Dark

BCHUSD20240628
Bitcoin Cash / US Dollar June 2024 Quarterly Futures COIN-M (BINANCE:BCHUSD_240628)
crypto

Inactive

Jun 28, 2024 3:55:00 AM EDT

394.89USD+1.462%(+5.69)1970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	388.68	394.89	386.48	394.89	+1.462%	197	0.000%
2024-06-27	373.99	392.52	370.25	389.20	+3.986%	484	+1.462%
2024-06-26	389.27	397.42	373.82	374.28	-3.806%	240	+5.507%
2024-06-25	364.19	394.65	364.02	389.09	+6.872%	485	+1.491%
2024-06-24	381.06	384.07	344.32	364.07	-4.574%	952	+8.465%
2024-06-23	392.31	396.88	379.71	381.52	-2.837%	266	+3.504%
2024-06-22	383.09	399.99	380.17	392.66	+2.455%	292	+0.568%
2024-06-21	390.25	396.71	377.52	383.25	-1.995%	328	+3.037%
2024-06-20	388.79	400.18	385.73	391.05	+0.478%	541	+0.982%
2024-06-19	389.28	398.69	386.00	389.19	-0.115%	187	+1.465%
2024-06-18	420.16	421.76	372.63	389.64	-7.363%	731	+1.347%
2024-06-17	428.76	430.14	404.24	420.61	-1.908%	750	-6.115%
2024-06-16	430.28	434.02	426.82	428.79	-0.342%	50	-7.906%
2024-06-15	423.10	433.00	423.10	430.26	+1.577%	100	-8.221%
2024-06-14	433.13	441.21	398.80	423.58	-2.257%	1,359	-6.773%
2024-06-13	455.65	457.08	432.36	433.36	-4.911%	511	-8.877%
2024-06-12	447.63	468.09	440.79	455.74	+1.755%	704	-13.352%
2024-06-11	471.69	471.69	436.00	447.88	-4.917%	992	-11.831%
2024-06-10	477.29	477.44	463.93	471.04	-1.274%	155	-16.166%
2024-06-09	472.60	478.79	468.97	477.12	+0.927%	766	-17.235%
2024-06-08	479.78	487.00	468.44	472.74	-1.611%	1,506	-16.468%
2024-06-07	499.36	524.55	463.54	480.48	-3.771%	1,715	-17.813%
2024-06-06	499.53	506.51	490.00	499.31	-0.074%	662	-20.913%
2024-06-05	481.41	501.72	480.86	499.68	+3.935%	319	-20.971%
2024-06-04	468.56	483.13	464.17	480.76	+2.569%	410	-17.861%
2024-06-03	461.81	475.52	458.27	468.72	+1.387%	335	-15.751%
2024-06-02	468.16	469.28	457.79	462.31	-1.224%	184	-14.583%
2024-06-01	459.49	470.56	458.73	468.04	+1.861%	198	-15.629%
2024-05-31	469.78	473.62	451.76	459.49	-2.274%	352	-14.059%
2024-05-30	470.55	478.98	464.22	470.18	-0.068%	216	-16.013%
2024-05-29	475.13	479.68	467.55	470.50	-0.960%	228	-16.070%
2024-05-28	494.73	494.73	466.15	475.06	-3.984%	551	-16.876%
2024-05-27	489.75	508.04	487.04	494.77	+1.083%	372	-20.187%
2024-05-26	499.29	499.79	486.41	489.47	-2.016%	184	-19.323%
2024-05-25	500.79	505.98	496.87	499.54	-0.190%	214	-20.949%
2024-05-24	496.16	505.94	485.25	500.49	+0.873%	611	-21.099%
2024-05-23	503.75	521.89	477.48	496.16	-1.464%	1,068	-20.411%
2024-05-22	520.24	520.83	498.81	503.53	-3.236%	564	-21.576%
2024-05-21	523.64	535.18	512.17	520.37	-0.632%	788	-24.114%
2024-05-20	490.54	523.83	481.04	523.68	+6.828%	722	-24.593%
2024-05-19	480.95	502.05	478.92	490.21	+1.904%	425	-19.445%
2024-05-18	471.64	497.37	469.94	481.05	+2.028%	306	-17.911%
2024-05-17	450.23	483.21	447.78	471.49	+4.764%	309	-16.246%
2024-05-16	469.83	470.92	447.98	450.05	-4.155%	142	-12.256%
2024-05-15	434.73	472.57	429.26	469.56	+8.101%	475	-15.902%
2024-05-14	442.87	445.34	431.56	434.37	-1.842%	535	-9.089%
2024-05-13	438.06	453.89	426.72	442.52	+1.002%	844	-10.763%
2024-05-12	434.35	443.27	433.20	438.13	+0.877%	74	-9.869%
2024-05-11	431.42	438.99	430.50	434.32	+0.682%	302	-9.079%
2024-05-10	460.18	462.01	426.31	431.38	-6.378%	554	-8.459%
2024-05-09	453.27	463.81	447.23	460.77	+1.619%	331	-14.298%
2024-05-08	476.39	478.08	450.23	453.43	-4.752%	1,297	-12.910%
2024-05-07	480.53	499.89	462.41	476.05	-0.934%	2,828	-17.049%
2024-05-06	476.79	492.82	469.66	480.54	+0.622%	660	-17.824%
2024-05-05	471.13	480.56	463.83	477.57	+1.272%	116	-17.313%
2024-05-04	460.25	488.50	460.25	471.57	+2.047%	701	-16.261%
2024-05-03	436.95	466.00	433.66	462.11	+5.681%	768	-14.546%
2024-05-02	431.46	441.90	418.32	437.27	+1.260%	676	-9.692%
2024-05-01	441.74	443.61	406.18	431.83	-2.321%	1,087	-8.554%
2024-04-30	474.92	479.60	428.26	442.09	-6.944%	1,373	-10.677%
2024-04-29	479.10	483.63	456.80	475.08	-1.138%	814	-16.879%
2024-04-28	486.97	497.01	477.42	480.55	-1.233%	183	-17.825%
2024-04-27	492.26	495.03	475.08	486.55	-1.150%	718	-18.839%
2024-04-26	487.16	503.34	476.41	492.21	+0.892%	450	-19.772%
2024-04-25	488.91	495.56	475.90	487.86	-0.243%	610	-19.057%
2024-04-24	515.73	521.95	483.99	489.05	-5.254%	605	-19.254%
2024-04-23	534.14	534.64	512.42	516.17	-3.292%	297	-23.496%
2024-04-22	513.51	540.03	507.10	533.74	+3.998%	1,097	-26.015%
2024-04-21	525.90	529.98	504.07	513.22	-2.506%	1,983	-23.056%
2024-04-20	485.50	533.79	480.45	526.41	+8.299%	1,915	-24.984%
2024-04-19	493.58	501.29	454.11	486.07	-1.543%	1,799	-18.759%
2024-04-18	472.34	499.46	462.78	493.69	+4.383%	1,312	-20.013%
2024-04-17	499.47	502.62	456.66	472.96	-5.364%	19,027	-16.507%
2024-04-16	522.83	525.83	474.68	499.77	-4.387%	4,612	-20.986%
2024-04-15	542.13	586.02	505.70	522.70	-3.655%	2,513	-24.452%
2024-04-14	493.57	546.93	465.79	542.53	+9.853%	4,273	-27.213%
2024-04-13	553.31	574.00	456.24	493.87	-10.880%	6,909	-20.042%
2024-04-12	646.10	650.98	500.00	554.16	-14.230%	8,242	-28.741%
2024-04-11	663.33	663.33	630.74	646.10	-2.531%	748	-38.881%
2024-04-10	707.31	708.94	626.59	662.88	-6.328%	5,100	-40.428%
2024-04-09	718.81	733.86	689.30	707.66	-1.576%	1,822	-44.198%
2024-04-08	719.72	751.33	716.57	718.99	-0.160%	1,855	-45.077%
2024-04-07	732.19	749.82	708.64	720.14	-1.581%	2,022	-45.165%
2024-04-06	700.20	764.47	700.20	731.71	+4.523%	5,677	-46.032%
2024-04-05	710.85	765.16	686.85	700.05	-1.519%	4,245	-43.591%
2024-04-04	627.89	729.04	626.87	710.85	+13.128%	10,733	-44.448%
2024-04-03	680.23	682.90	595.47	628.36	-7.598%	2,862	-37.155%
2024-04-02	689.86	690.73	625.10	680.03	-1.465%	3,204	-41.931%
2024-04-01	731.23	754.22	657.84	690.14	-5.615%	7,917	-42.781%
2024-03-31	640.82	742.80	631.79	731.20	+14.138%	3,203	-45.994%
2024-03-30	665.44	668.40	631.89	640.63	-3.789%	1,702	-38.359%
2024-03-29	610.15	686.44	594.87	665.86	+9.161%	6,389	-40.695%
2024-03-28	575.78	630.75	564.00	609.98	+5.897%	6,024	-35.262%
2024-03-27	513.89	591.00	512.00	576.01	+12.086%	3,835	-31.444%
2024-03-26	521.95	529.57	500.19	513.90	-1.637%	1,196	-23.158%
2024-03-25	519.40	547.34	504.24	522.45	+0.616%	3,353	-24.416%
2024-03-24	488.36	535.77	476.69	519.25	+6.221%	2,359	-23.950%
2024-03-23	463.54	510.55	450.62	488.84	+5.608%	2,658	-19.219%
2024-03-22	446.57	464.35	422.00	462.88	+3.680%	1,542	-14.688%
2024-03-21	441.69	469.64	436.67	446.45	+1.080%	1,915	-11.549%
2024-03-20	384.64	445.47	373.53	441.68	+14.686%	2,446	-10.594%
2024-03-19	433.34	444.36	376.28	385.12	-11.006%	3,478	+2.537%
2024-03-18	435.93	444.50	413.70	432.75	-0.857%	1,134	-8.749%
2024-03-17	420.08	442.23	398.82	436.49	+4.244%	2,310	-9.531%
2024-03-16	448.30	454.28	411.03	418.72	-6.573%	776	-5.691%
2024-03-15	476.30	480.86	410.49	448.18	-5.973%	1,946	-11.890%
2024-03-14	477.45	512.02	450.00	476.65	-0.055%	1,645	-17.153%
2024-03-13	471.51	491.58	451.58	476.91	+1.186%	1,066	-17.198%
2024-03-12	486.13	486.13	444.08	471.32	-3.214%	924	-16.216%
2024-03-11	459.21	495.66	430.55	486.97	+5.960%	1,257	-18.909%
2024-03-10	468.67	484.82	447.12	459.58	-1.956%	1,227	-14.076%
2024-03-09	474.31	496.39	460.94	468.75	-0.957%	773	-15.757%
2024-03-08	466.96	485.25	455.38	473.28	+1.061%	1,219	-16.563%
2024-03-07	450.79	475.81	426.69	468.31	+3.792%	1,416	-15.678%
2024-03-06	429.23	452.98	411.43	451.20	+5.226%	3,126	-12.480%
2024-03-05	494.06	506.46	361.30	428.79	-13.316%	13,061	-7.906%
2024-03-04	491.39	500.04	454.45	494.66	+0.592%	6,260	-20.169%
2024-03-03	523.31	550.56	476.11	491.75	-6.190%	6,970	-19.697%
2024-03-02	328.97	528.72	328.12	524.20	+59.409%	16,709	-24.668%
2024-03-01	310.76	333.54	309.95	328.84	+5.723%	3,799	+20.086%
2024-02-29	310.29	338.21	303.14	311.04	+0.251%	4,717	+26.958%
2024-02-28	302.63	325.10	285.68	310.26	+2.603%	6,333	+27.277%
2024-02-27	284.19	325.04	283.37	302.39	+6.693%	3,902	+30.590%
2024-02-26	276.14	285.42	269.87	283.42	+2.670%	558	+39.330%
2024-02-25	275.67	279.27	273.53	276.05	+0.120%	394	+43.050%
2024-02-24	272.40	278.44	270.73	275.72	+1.386%	302	+43.221%
2024-02-23	267.85	274.89	266.86	271.95	+1.588%	480	+45.207%
2024-02-22	270.71	273.79	266.45	267.70	-1.243%	552	+47.512%
2024-02-21	273.09	274.73	263.12	271.07	-0.718%	844	+45.678%
2024-02-20	281.65	282.21	263.57	273.03	-3.112%	853	+44.632%
2024-02-19	278.71	282.25	275.47	281.80	+1.123%	482	+40.131%
2024-02-18	275.48	280.22	273.11	278.67	+1.114%	378	+41.705%
2024-02-17	283.07	283.17	266.39	275.60	-2.656%	1,164	+43.284%
2024-02-16	278.67	283.92	274.09	283.12	+1.360%	984	+39.478%
2024-02-15	290.03	291.21	274.75	279.32	-3.842%	987	+41.375%
2024-02-14	278.90	303.11	273.21	290.48	+4.174%	1,593	+35.944%
2024-02-13	289.04	296.61	275.07	278.84	-3.702%	1,456	+41.619%
2024-02-12	286.52	298.83	275.46	289.56	+1.001%	1,631	+36.376%
2024-02-11	255.43	292.85	254.62	286.69	+12.265%	2,520	+37.741%
2024-02-10	258.62	259.35	251.65	255.37	-1.215%	199	+54.634%
2024-02-09	252.56	262.16	252.38	258.51	+2.433%	462	+52.756%
2024-02-08	248.99	252.84	248.26	252.37	+1.705%	62	+56.473%
2024-02-07	243.13	248.47	242.07	248.14	+2.077%	241	+59.140%
2024-02-06	243.31	245.48	242.29	243.09	0.000%	280	+62.446%
2024-02-05	242.44	245.68	241.80	243.09	+0.058%	231	+62.446%
2024-02-04	248.80	252.16	240.36	242.95	-2.430%	1,227	+62.540%
2024-02-03	244.53	250.31	244.10	249.00	+2.037%	345	+58.590%
2024-02-02	246.04	246.04	242.26	244.03	-0.355%	250	+61.820%
2024-02-01	242.62	245.44	238.27	244.90	+0.981%	311	+61.245%
2024-01-31	246.07	246.69	240.52	242.52	-1.133%	501	+62.828%
2024-01-30	249.71	252.10	244.57	245.30	-1.825%	627	+60.982%
2024-01-29	244.98	250.18	242.37	249.86	+2.054%	486	+58.045%
2024-01-28	252.15	254.29	242.46	244.83	-2.934%	754	+61.292%
2024-01-27	250.28	253.82	247.57	252.23	+0.795%	796	+56.559%
2024-01-26	244.61	251.36	242.58	250.24	+2.277%	998	+57.805%
2024-01-25	243.74	246.83	242.50	244.67	-0.029%	872	+61.397%
2024-01-24	237.56	246.54	236.39	244.74	+3.070%	660	+61.351%
2024-01-23	243.81	246.12	226.56	237.45	-2.585%	2,385	+66.304%
2024-01-22	245.13	251.27	238.56	243.75	-0.539%	1,382	+62.006%
2024-01-21	247.49	251.55	245.07	245.07	-0.910%	294	+61.134%
2024-01-20	245.26	248.61	243.55	247.32	+0.877%	323	+59.668%
2024-01-19	245.67	246.49	234.83	245.17	-0.333%	802	+61.068%
2024-01-18	252.97	253.70	241.49	245.99	-2.809%	854	+60.531%
2024-01-17	260.44	260.75	249.15	253.10	-2.766%	649	+56.021%
2024-01-16	260.19	265.68	258.08	260.30	+0.331%	1,050	+51.706%
2024-01-15	254.90	267.07	254.38	259.44	+1.825%	1,454	+52.209%
2024-01-14	264.27	269.29	253.95	254.79	-3.543%	2,943	+54.986%
2024-01-13	269.98	272.95	260.49	264.15	-2.112%	1,992	+49.495%
2024-01-12	287.86	310.92	260.20	269.85	-6.204%	4,540	+46.337%
2024-01-11	265.86	301.60	261.13	287.70	+8.378%	4,436	+37.258%
2024-01-10	255.39	271.14	243.25	265.46	+3.971%	4,042	+48.757%
2024-01-09	265.44	269.24	250.25	255.32	-3.718%	4,219	+54.665%
2024-01-08	242.40	267.40	229.15	265.18	+9.262%	4,101	+48.914%
2024-01-07	246.81	250.78	239.72	242.70	-1.490%	1,213	+62.707%
2024-01-06	250.23	254.83	241.64	246.37	-1.377%	1,458	+60.283%
2024-01-05	250.61	253.65	239.68	249.81	-0.271%	1,912	+58.076%
2024-01-04	245.57	251.47	243.37	250.49	+2.074%	1,533	+57.647%
2024-01-03	270.09	281.24	221.76	245.40	-9.047%	6,039	+60.917%
2024-01-02	280.43	284.54	266.78	269.81	-4.023%	1,516	+46.359%
2024-01-01	271.89	282.79	268.13	281.12	+3.342%	1,114	+40.470%
2023-12-31	279.88	281.76	264.35	272.03	-2.940%	1,204	+45.164%
2023-12-30	261.19	297.41	261.13	280.27	+7.305%	4,063	+40.896%
2023-12-29	270.00	275.14	254.95	261.19	0.000%	1,359	+51.189%

.dark-mode .pCQprk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCQprk{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20240628Bitcoin Cash / US Dollar June 2024 Quarterly Futures COIN-M (BINANCE:BCHUSD_240628)crypto

BCHUSD20240628
Bitcoin Cash / US Dollar June 2024 Quarterly Futures COIN-M (BINANCE:BCHUSD_240628)
crypto