Dark

BCHUSD20240329
Bitcoin Cash March 29 2024 Futures
crypto

Inactive

Mar 29, 2024 3:51:00 AM EDT

580.07USD+1.983%(+11.28)7530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-29	568.55	586.18	553.11	580.07	+1.983%	753	0.000%
2024-03-28	539.31	587.25	527.86	568.79	+5.417%	3,817	+1.983%
2024-03-27	481.06	553.67	479.74	539.56	+12.182%	8,257	+7.508%
2024-03-26	489.44	496.81	469.11	480.97	-1.710%	2,170	+20.604%
2024-03-25	487.37	509.48	475.37	489.34	+0.466%	5,553	+18.541%
2024-03-24	458.19	501.72	447.07	487.07	+6.245%	4,587	+19.094%
2024-03-23	433.74	478.46	422.68	458.44	+5.829%	3,966	+26.531%
2024-03-22	417.70	435.57	394.26	433.19	+3.624%	2,991	+33.907%
2024-03-21	413.46	438.76	407.74	418.04	+1.127%	3,381	+38.759%
2024-03-20	361.31	415.38	350.35	413.38	+14.215%	3,465	+40.324%
2024-03-19	404.46	415.03	353.45	361.93	-10.409%	6,010	+60.271%
2024-03-18	406.48	415.61	388.41	403.98	-1.213%	2,385	+43.589%
2024-03-17	393.54	412.94	373.75	408.94	+3.998%	2,052	+41.847%
2024-03-16	421.65	426.20	387.24	393.22	-6.884%	1,911	+47.518%
2024-03-15	448.78	456.92	387.36	422.29	-5.701%	4,139	+37.363%
2024-03-14	450.11	481.47	422.32	447.82	-0.489%	4,358	+29.532%
2024-03-13	443.15	463.38	431.62	450.02	+1.472%	1,683	+28.899%
2024-03-12	457.53	457.53	418.43	443.49	-3.185%	2,008	+30.797%
2024-03-11	430.74	465.86	411.19	458.08	+6.337%	2,445	+26.631%
2024-03-10	439.73	454.36	418.64	430.78	-2.022%	3,805	+34.656%
2024-03-09	445.17	465.54	433.88	439.67	-1.069%	2,819	+31.933%
2024-03-08	442.34	456.02	426.84	444.42	+0.432%	2,627	+30.523%
2024-03-07	424.72	447.52	406.06	442.51	+4.189%	2,571	+31.086%
2024-03-06	410.77	431.41	393.26	424.72	+3.306%	4,213	+36.577%
2024-03-05	480.60	489.66	350.70	411.13	-14.519%	16,560	+41.092%
2024-03-04	477.14	485.09	439.97	480.96	+0.663%	12,684	+20.607%
2024-03-03	509.55	536.65	461.43	477.79	-6.387%	12,392	+21.407%
2024-03-02	321.79	515.52	321.07	510.39	+58.457%	43,767	+13.652%
2024-03-01	303.22	325.36	302.34	322.10	+6.279%	4,578	+80.090%
2024-02-29	301.95	329.11	296.27	303.07	+0.371%	9,746	+91.398%
2024-02-28	296.11	318.98	282.33	301.95	+1.976%	13,560	+92.108%
2024-02-27	278.44	318.77	278.21	296.10	+6.331%	12,141	+95.903%
2024-02-26	271.64	280.98	265.71	278.47	+2.480%	1,330	+108.306%
2024-02-25	271.28	274.79	268.93	271.73	+0.221%	1,163	+113.473%
2024-02-24	268.56	274.32	266.70	271.13	+1.157%	961	+113.945%
2024-02-23	264.01	270.72	262.89	268.03	+1.546%	1,979	+116.420%
2024-02-22	266.45	269.80	262.43	263.95	-1.057%	1,499	+119.765%
2024-02-21	269.46	270.64	258.56	266.77	-0.811%	3,206	+117.442%
2024-02-20	277.46	277.83	259.47	268.95	-3.039%	4,381	+115.679%
2024-02-19	274.57	277.90	270.76	277.38	+0.990%	1,668	+109.125%
2024-02-18	271.45	276.12	268.82	274.66	+1.197%	1,032	+111.196%
2024-02-17	278.94	279.00	262.02	271.41	-2.703%	3,715	+113.725%
2024-02-16	275.10	279.73	269.67	278.95	+1.411%	3,548	+107.948%
2024-02-15	285.56	287.08	270.61	275.07	-3.636%	2,929	+110.881%
2024-02-14	274.54	298.38	268.65	285.45	+3.993%	5,739	+103.212%
2024-02-13	285.37	292.13	264.64	274.49	-3.762%	6,003	+111.326%
2024-02-12	282.12	294.21	271.03	285.22	+1.042%	8,209	+103.376%
2024-02-11	251.59	288.51	250.47	282.28	+12.203%	12,869	+105.495%
2024-02-10	254.42	255.67	247.04	251.58	-1.023%	618	+130.571%
2024-02-09	248.60	258.06	248.56	254.18	+2.343%	1,628	+128.212%
2024-02-08	245.00	248.98	244.12	248.36	+1.666%	454	+133.560%
2024-02-07	239.29	244.70	238.22	244.29	+2.128%	344	+137.451%
2024-02-06	239.28	242.03	238.14	239.20	+0.059%	758	+142.504%
2024-02-05	238.64	241.50	237.97	239.06	-0.046%	640	+142.646%
2024-02-04	245.01	248.15	236.53	239.17	-2.415%	1,733	+142.535%
2024-02-03	240.31	246.33	240.31	245.09	+2.019%	614	+136.676%
2024-02-02	240.78	241.90	238.52	240.24	-0.216%	234	+141.454%
2024-02-01	238.46	241.50	234.31	240.76	+0.965%	802	+140.933%
2024-01-31	241.88	243.17	236.70	238.46	-1.283%	1,249	+143.257%
2024-01-30	245.79	248.50	240.72	241.56	-1.637%	960	+140.135%
2024-01-29	241.33	246.35	238.48	245.58	+1.795%	384	+136.204%
2024-01-28	248.24	250.35	239.01	241.25	-2.859%	701	+140.444%
2024-01-27	246.54	249.95	243.74	248.35	+0.763%	1,544	+133.570%
2024-01-26	240.99	247.70	239.14	246.47	+2.210%	1,314	+135.351%
2024-01-25	240.80	243.25	238.90	241.14	+0.100%	1,810	+140.553%
2024-01-24	234.02	242.83	232.90	240.90	+3.010%	1,505	+140.793%
2024-01-23	240.52	242.52	223.03	233.86	-2.603%	3,751	+148.042%
2024-01-22	241.60	247.71	234.79	240.11	-0.617%	3,407	+141.585%
2024-01-21	243.87	247.90	241.22	241.60	-0.902%	779	+140.095%
2024-01-20	241.51	244.87	239.87	243.80	+0.927%	623	+137.929%
2024-01-19	242.17	243.01	230.88	241.56	-0.416%	3,363	+140.135%
2024-01-18	249.02	249.85	237.64	242.57	-2.578%	2,939	+139.135%
2024-01-17	256.32	256.59	245.57	248.99	-2.810%	2,234	+132.969%
2024-01-16	255.18	261.40	253.95	256.19	+0.278%	2,683	+126.422%
2024-01-15	250.89	262.97	250.30	255.48	+1.894%	3,702	+127.051%
2024-01-14	260.10	265.13	250.24	250.73	-3.662%	6,730	+131.352%
2024-01-13	265.69	268.77	256.87	260.26	-2.151%	5,280	+122.881%
2024-01-12	283.61	306.13	255.81	265.98	-6.187%	19,754	+118.088%
2024-01-11	262.43	297.15	257.54	283.52	+8.334%	16,200	+104.596%
2024-01-10	251.71	267.49	239.78	261.71	+3.948%	10,570	+121.646%
2024-01-09	261.66	265.59	246.25	251.77	-3.776%	13,596	+130.397%
2024-01-08	238.99	263.49	227.46	261.65	+9.335%	10,209	+121.697%
2024-01-07	243.25	247.26	236.57	239.31	-1.506%	3,687	+142.393%
2024-01-06	246.88	251.36	238.32	242.97	-1.452%	4,891	+138.741%
2024-01-05	247.04	250.32	236.13	246.55	-0.198%	9,290	+135.275%
2024-01-04	242.22	247.76	239.96	247.04	+2.243%	5,572	+134.808%
2024-01-03	266.61	277.83	214.81	241.62	-9.363%	17,032	+140.075%
2024-01-02	277.60	280.73	262.36	266.58	-3.952%	5,125	+117.597%
2024-01-01	268.82	279.40	264.90	277.55	+3.355%	3,751	+108.997%
2023-12-31	279.61	280.70	259.95	268.54	-3.815%	4,241	+116.009%
2023-12-30	260.70	296.45	260.68	279.19	+7.064%	8,458	+107.769%
2023-12-29	268.21	276.62	248.04	260.77	-2.788%	7,393	+122.445%
2023-12-28	270.32	283.92	262.87	268.25	-0.622%	5,244	+116.242%
2023-12-27	232.85	270.94	230.10	269.93	+15.934%	3,102	+114.896%
2023-12-26	240.38	240.38	222.76	232.83	-2.858%	895	+149.139%
2023-12-25	233.35	243.46	232.78	239.68	+2.801%	379	+142.019%
2023-12-24	236.11	237.93	229.63	233.15	-1.521%	548	+148.797%
2023-12-23	242.82	242.89	233.82	236.75	-2.572%	2,274	+145.014%
2023-12-22	237.53	248.56	235.53	243.00	+2.458%	1,333	+138.712%
2023-12-21	232.86	238.32	232.57	237.17	+1.681%	474	+144.580%
2023-12-20	229.25	238.85	227.56	233.25	+2.048%	1,690	+148.690%
2023-12-19	231.87	234.56	226.36	228.57	-1.415%	471	+153.782%
2023-12-18	229.65	231.85	220.92	231.85	+0.967%	1,404	+150.192%
2023-12-17	233.07	233.86	228.78	229.63	-1.467%	505	+152.611%
2023-12-16	230.66	235.58	228.25	233.05	+1.036%	336	+148.904%
2023-12-15	241.04	241.04	228.78	230.66	-4.283%	1,291	+151.483%
2023-12-14	239.60	241.54	229.88	240.98	+0.706%	1,435	+140.713%
2023-12-13	235.60	241.08	226.58	239.29	+1.618%	1,711	+142.413%
2023-12-12	234.50	238.98	230.39	235.48	+0.418%	1,216	+146.335%
2023-12-11	255.52	256.19	212.49	234.50	-8.244%	3,936	+147.365%
2023-12-10	257.28	259.70	248.68	255.57	-0.583%	1,040	+126.971%
2023-12-09	258.66	267.80	254.75	257.07	-0.634%	1,727	+125.647%
2023-12-08	251.60	259.58	250.02	258.71	+2.826%	1,678	+124.216%
2023-12-07	248.65	253.59	243.35	251.60	+1.195%	2,322	+130.552%
2023-12-06	255.79	269.19	246.92	248.63	-2.521%	3,129	+133.307%
2023-12-05	256.47	257.10	242.49	255.06	-0.546%	1,931	+127.425%
2023-12-04	233.72	260.77	232.57	256.46	+9.833%	4,766	+126.183%
2023-12-03	233.07	236.60	227.22	233.50	+0.759%	596	+148.424%
2023-12-02	228.75	232.39	228.66	231.74	+1.396%	611	+150.311%
2023-12-01	224.75	229.62	224.18	228.55	+1.673%	199	+153.804%
2023-11-30	226.85	226.85	223.48	224.79	-0.781%	155	+158.050%
2023-11-29	226.61	230.49	224.68	226.56	+0.110%	460	+156.034%
2023-11-28	225.74	227.95	222.55	226.31	+0.049%	1,024	+156.317%
2023-11-27	230.40	232.73	222.55	226.20	-1.746%	1,245	+156.441%
2023-11-26	230.77	235.60	224.12	230.22	-0.152%	892	+151.963%
2023-11-25	227.95	231.47	227.68	230.57	+1.012%	201	+151.581%
2023-11-24	227.86	232.28	226.46	228.26	+0.498%	427	+154.127%
2023-11-23	226.04	229.18	223.84	227.13	+0.536%	625	+155.391%
2023-11-22	217.74	226.55	217.44	225.92	+3.443%	1,342	+156.759%
2023-11-21	227.87	238.62	214.98	218.40	-4.181%	3,240	+165.600%
2023-11-20	232.12	232.46	226.55	227.93	-2.054%	221	+154.495%
2023-11-19	229.24	232.71	226.44	232.71	+1.505%	351	+149.267%
2023-11-18	231.49	231.49	222.86	229.26	-0.706%	417	+153.018%
2023-11-17	235.43	236.25	223.48	230.89	-2.037%	1,059	+151.232%
2023-11-16	239.59	246.93	232.21	235.69	-1.743%	1,249	+146.116%
2023-11-15	233.43	240.00	231.73	239.87	+2.763%	845	+141.827%
2023-11-14	235.57	240.67	221.56	233.42	-0.946%	1,841	+148.509%
2023-11-13	238.31	241.72	233.75	235.65	-1.050%	1,625	+146.157%
2023-11-12	237.76	241.20	231.56	238.15	+0.202%	1,154	+143.573%
2023-11-11	240.79	242.94	233.50	237.67	-1.374%	1,266	+144.065%
2023-11-10	241.44	243.85	234.90	240.98	-0.149%	2,238	+140.713%
2023-11-09	246.49	259.21	209.60	241.34	-2.030%	7,327	+140.354%
2023-11-08	244.65	248.18	242.47	246.34	+0.687%	1,047	+135.475%
2023-11-07	243.90	252.37	237.84	244.66	+0.518%	2,305	+137.092%
2023-11-06	238.19	245.59	236.72	243.40	+2.144%	1,191	+138.320%
2023-11-05	240.53	243.48	232.40	238.29	-0.911%	2,279	+143.430%
2023-11-04	237.09	240.80	235.03	240.48	+1.408%	1,163	+141.213%
2023-11-03	235.14	240.36	230.50	237.14	+0.773%	1,878	+144.611%
2023-11-02	242.95	249.82	229.48	235.32	-3.097%	2,685	+146.503%
2023-11-01	240.36	243.32	232.58	242.84	+1.099%	2,517	+138.869%
2023-10-31	240.90	243.81	231.09	240.20	-0.295%	2,215	+141.495%
2023-10-30	240.74	245.61	236.36	240.91	+0.104%	2,504	+140.783%
2023-10-29	239.87	244.47	231.73	240.66	+0.363%	2,430	+141.033%
2023-10-28	234.13	242.51	233.85	239.79	+2.417%	2,431	+141.908%
2023-10-27	242.03	249.92	227.83	234.13	-3.260%	5,053	+147.756%
2023-10-26	248.69	251.24	235.74	242.02	-2.670%	3,942	+139.679%
2023-10-25	246.08	254.16	242.79	248.66	+1.003%	4,051	+133.278%
2023-10-24	256.46	264.09	235.78	246.19	-3.930%	5,340	+135.619%
2023-10-23	237.58	258.66	234.81	256.26	+7.858%	7,812	+126.360%
2023-10-22	238.36	248.85	231.57	237.59	-0.336%	4,622	+144.147%
2023-10-21	234.69	240.59	232.08	238.39	+1.607%	3,440	+143.328%
2023-10-20	221.69	243.65	220.64	234.62	+5.790%	4,114	+147.238%
2023-10-19	221.24	229.29	219.42	221.78	+0.267%	2,952	+161.552%
2023-10-18	220.84	227.26	219.15	221.19	+0.154%	3,843	+162.250%
2023-10-17	225.32	226.70	218.15	220.85	-2.036%	4,900	+162.653%
2023-10-16	209.62	242.87	209.39	225.44	+7.511%	6,754	+157.306%
2023-10-15	209.07	211.19	206.75	209.69	+0.287%	2,276	+176.632%
2023-10-14	211.82	212.58	208.75	209.09	-1.252%	1,237	+177.426%
2023-10-13	208.59	214.18	206.30	211.74	+1.496%	3,257	+173.954%
2023-10-12	208.50	211.48	202.18	208.62	+0.058%	2,653	+178.051%
2023-10-11	206.82	210.97	201.39	208.50	+0.827%	2,703	+178.211%
2023-10-10	212.64	214.42	205.00	206.79	-2.724%	2,536	+180.512%
2023-10-09	221.87	223.01	204.84	212.58	-4.153%	2,708	+172.871%
2023-10-08	223.93	226.61	220.24	221.79	-0.832%	1,375	+161.540%
2023-10-07	223.48	229.80	222.17	223.65	+0.116%	2,095	+159.365%
2023-10-06	224.50	227.26	219.78	223.39	-0.384%	4,683	+159.667%
2023-10-05	226.46	228.20	218.88	224.25	-0.985%	5,891	+158.671%
2023-10-04	223.74	227.38	217.25	226.48	+1.279%	4,193	+156.124%
2023-10-03	239.09	244.00	221.52	223.62	-6.431%	4,689	+159.400%
2023-10-02	235.26	248.21	233.28	238.99	+1.659%	4,915	+142.717%
2023-10-01	226.83	237.66	225.88	235.09	+3.582%	3,684	+146.744%
2023-09-30	227.86	232.33	225.23	226.96	-0.430%	2,664	+155.582%
2023-09-29	234.05	234.05	220.59	227.94	0.000%	3,051	+154.484%

.dark-mode .q2NJ5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2NJ5r{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20240329Bitcoin Cash March 29 2024 Futurescrypto

BCHUSD20240329
Bitcoin Cash March 29 2024 Futures
crypto