Dark

BCHUSD20220930
Bitcoin Cash September 2022 Futures (FTX:BCH-0930)
crypto

Inactive

Sep 29, 2022 10:46:00 PM EDT

117.50USD+0.470%(+0.55)1,2770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	116.950	117.65	115.60	117.30	+0.299%	1,277	0.000%
2022-09-29	113.900	117.75	113.55	116.95	+2.678%	13,703	+0.299%
2022-09-28	113.950	115.55	109.95	113.90	-0.044%	9,871	+2.985%
2022-09-27	115.850	120.25	112.20	113.95	-1.640%	4,749	+2.940%
2022-09-26	112.950	117.00	112.20	115.85	+2.568%	960	+1.252%
2022-09-25	117.150	118.10	111.90	112.95	-3.503%	2,015	+3.851%
2022-09-24	119.550	121.70	116.95	117.05	-1.927%	808	+0.214%
2022-09-23	116.250	119.90	112.20	119.35	+2.667%	1,063	-1.718%
2022-09-22	108.350	116.55	108.10	116.25	+7.291%	1,204	+0.903%
2022-09-21	112.150	118.05	108.00	108.35	-3.345%	448	+8.260%
2022-09-20	111.600	114.05	110.25	112.10	+0.448%	557	+4.639%
2022-09-19	111.050	112.60	105.90	111.60	+0.495%	2,164	+5.108%
2022-09-18	121.500	121.60	109.00	111.05	-8.601%	910	+5.628%
2022-09-17	118.700	122.80	118.70	121.50	+2.187%	715	-3.457%
2022-09-16	117.000	120.30	115.75	118.90	+1.624%	2,655	-1.346%
2022-09-15	119.300	122.40	115.20	117.00	-1.928%	1,338	+0.256%
2022-09-14	116.650	119.90	115.40	119.30	+2.272%	2,249	-1.676%
2022-09-13	128.100	133.00	115.35	116.65	-8.938%	5,180	+0.557%
2022-09-12	129.700	132.35	125.85	128.10	-1.234%	7,504	-8.431%
2022-09-11	132.150	132.80	126.75	129.70	-1.854%	4,411	-9.561%
2022-09-10	132.150	134.20	129.90	132.15	0.000%	4,173	-11.237%
2022-09-09	125.950	137.85	125.30	132.15	+4.923%	16,361	-11.237%
2022-09-08	117.700	129.45	115.25	125.95	+7.009%	11,959	-6.868%
2022-09-07	111.400	118.70	109.50	117.70	+5.655%	12,315	-0.340%
2022-09-06	124.700	126.75	110.45	111.40	-10.666%	18,736	+5.296%
2022-09-05	117.050	125.25	116.05	124.70	+6.536%	7,886	-5.934%
2022-09-04	116.700	117.10	114.60	117.05	+0.300%	1,027	+0.214%
2022-09-03	115.200	117.90	114.75	116.70	+1.302%	2,379	+0.514%
2022-09-02	115.200	119.20	113.65	115.20	0.000%	6,409	+1.823%
2022-09-01	113.500	115.60	111.50	115.20	+1.498%	1,362	+1.823%
2022-08-31	112.900	116.20	112.80	113.50	+0.531%	2,258	+3.348%
2022-08-30	118.000	118.90	110.50	112.90	-4.322%	1,713	+3.897%
2022-08-29	110.650	118.45	109.50	118.00	+6.643%	2,873	-0.593%
2022-08-28	113.800	119.20	110.25	110.65	-2.768%	256	+6.010%
2022-08-27	114.050	116.50	111.90	113.80	-0.219%	665	+3.076%
2022-08-26	128.650	128.65	113.05	114.05	-11.349%	4,580	+2.850%
2022-08-25	128.350	130.50	126.50	128.65	+0.234%	683	-8.822%
2022-08-24	132.000	136.20	128.30	128.35	-2.655%	1,033	-8.609%
2022-08-23	120.500	133.85	118.45	131.85	+9.328%	3,895	-11.035%
2022-08-22	117.600	121.45	111.70	120.60	+2.551%	2,385	-2.736%
2022-08-21	112.550	118.50	112.40	117.60	+4.487%	2,024	-0.255%
2022-08-20	112.350	117.05	109.45	112.55	+0.178%	1,055	+4.220%
2022-08-19	126.750	127.05	111.65	112.35	-11.361%	3,563	+4.406%
2022-08-18	131.800	134.30	125.70	126.75	-3.832%	2,717	-7.456%
2022-08-17	134.050	142.75	130.55	131.80	-1.678%	3,683	-11.002%
2022-08-16	135.100	136.25	132.55	134.05	-0.777%	696	-12.495%
2022-08-15	137.950	141.70	131.90	135.10	-2.066%	1,613	-13.175%
2022-08-14	142.050	145.65	136.60	137.95	-2.886%	11,333	-14.969%
2022-08-13	140.950	144.65	140.45	142.05	+0.780%	2,195	-17.423%
2022-08-12	140.450	141.15	136.45	140.95	+0.356%	912	-16.779%
2022-08-11	139.800	146.15	139.80	140.45	+0.465%	4,111	-16.483%
2022-08-10	132.450	141.35	129.55	139.80	+5.549%	1,695	-16.094%
2022-08-09	141.450	142.40	131.15	132.45	-6.363%	1,286	-11.438%
2022-08-08	138.500	146.05	137.95	141.45	+2.130%	1,870	-17.073%
2022-08-07	139.500	141.90	136.05	138.50	-0.717%	187	-15.307%
2022-08-06	139.350	141.00	136.30	139.50	+0.108%	3,760	-15.914%
2022-08-05	131.800	139.40	131.60	139.35	+5.728%	1,516	-15.823%
2022-08-04	131.200	136.35	130.00	131.80	+0.457%	4,192	-11.002%
2022-08-03	131.350	140.85	127.90	131.20	-0.114%	5,524	-10.595%
2022-08-02	135.400	136.55	126.85	131.35	-2.991%	1,352	-10.697%
2022-08-01	136.600	139.65	131.40	135.40	-0.878%	1,487	-13.368%
2022-07-31	142.500	147.15	136.05	136.60	-4.140%	1,728	-14.129%
2022-07-30	150.650	153.10	140.40	142.50	-5.410%	18,493	-17.684%
2022-07-29	154.550	163.15	146.30	150.65	-2.523%	11,076	-22.137%
2022-07-28	125.950	157.60	125.80	154.55	+22.707%	24,405	-24.102%
2022-07-27	117.650	129.45	114.95	125.95	+7.055%	2,384	-6.868%
2022-07-26	116.800	117.75	112.65	117.65	+0.728%	2,459	-0.297%
2022-07-25	130.700	131.75	116.55	116.80	-10.635%	3,455	+0.428%
2022-07-24	121.350	133.85	121.35	130.70	+7.705%	3,326	-10.252%
2022-07-23	122.200	126.05	117.05	121.35	-0.696%	3,920	-3.337%
2022-07-22	121.400	128.00	118.50	122.20	+0.659%	1,280	-4.010%
2022-07-21	120.350	122.20	116.40	121.40	+0.872%	5,088	-3.377%
2022-07-20	126.650	129.15	117.90	120.35	-4.974%	11,618	-2.534%
2022-07-19	120.350	127.65	113.85	126.65	+5.235%	18,574	-7.383%
2022-07-18	108.100	120.70	108.05	120.35	+11.332%	10,907	-2.534%
2022-07-17	106.850	114.20	105.40	108.10	+1.170%	4,538	+8.511%
2022-07-16	103.550	108.30	101.35	106.85	+3.187%	2,431	+9.780%
2022-07-15	100.650	104.70	99.35	103.55	+2.881%	10,938	+13.279%
2022-07-14	99.800	101.55	96.15	100.65	+0.852%	2,447	+16.542%
2022-07-13	94.850	99.85	92.70	99.80	+5.219%	11,170	+17.535%
2022-07-12	96.200	98.40	94.10	94.85	-1.403%	12,196	+23.669%
2022-07-11	103.750	104.65	95.65	96.20	-7.277%	9,956	+21.933%
2022-07-10	108.550	108.70	102.85	103.75	-4.422%	5,612	+13.060%
2022-07-09	105.350	110.50	105.35	108.55	+3.037%	4,851	+8.061%
2022-07-08	108.250	111.10	104.40	105.35	-2.679%	7,628	+11.343%
2022-07-07	102.750	109.75	101.85	108.25	+5.353%	9,047	+8.360%
2022-07-06	100.950	104.00	99.85	102.75	+1.783%	11,278	+14.161%
2022-07-05	104.650	105.90	98.55	100.95	-3.536%	8,658	+16.196%
2022-07-04	102.500	105.55	99.35	104.65	+2.098%	10,168	+12.088%
2022-07-03	103.500	104.50	98.60	102.50	-0.966%	3,228	+14.439%
2022-07-02	98.400	103.95	97.50	103.50	+5.183%	15,200	+13.333%
2022-07-01	100.000	103.15	95.45	98.40	-1.502%	4,885	+19.207%
2022-06-30	101.350	101.80	94.60	99.90	-1.431%	9,257	+17.417%
2022-06-29	100.850	105.20	98.90	101.35	+0.496%	16,903	+15.738%
2022-06-28	109.350	110.35	99.75	100.85	-7.773%	23,311	+16.311%
2022-06-27	111.100	115.50	108.10	109.35	-1.575%	3,736	+7.270%
2022-06-26	113.900	117.45	110.40	111.10	-2.458%	6,266	+5.581%
2022-06-25	113.200	114.80	109.25	113.90	+0.618%	5,259	+2.985%
2022-06-24	115.300	119.65	112.35	113.20	-1.821%	5,687	+3.622%
2022-06-23	112.450	117.50	111.35	115.30	+2.534%	5,453	+1.735%
2022-06-22	118.000	118.35	110.80	112.45	-4.703%	3,112	+4.313%
2022-06-21	117.700	122.45	113.95	118.00	+0.255%	6,010	-0.593%
2022-06-20	119.250	123.35	115.45	117.70	-1.300%	2,668	-0.340%
2022-06-19	115.200	123.60	109.75	119.25	+3.786%	1,925	-1.635%
2022-06-18	121.100	123.90	108.00	114.90	-5.120%	3,576	+2.089%
2022-06-17	109.500	121.10	105.50	121.10	+10.594%	1,515	-3.138%
2022-06-16	127.100	129.65	107.30	109.50	-13.847%	1,050	+7.123%
2022-06-15	125.350	131.05	108.70	127.10	+1.396%	545	-7.710%
2022-06-14	126.150	139.15	117.50	125.35	-0.634%	918	-6.422%
2022-06-13	146.400	148.30	123.10	126.15	-13.832%	1,716	-7.015%
2022-06-12	155.800	158.15	146.20	146.40	-6.033%	2,409	-19.877%
2022-06-11	167.750	169.65	155.20	155.80	-7.124%	1,031	-24.711%
2022-06-10	175.875	177.65	165.45	167.75	0.000%	1,147	-30.075%

.dark-mode .qX6Gn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qX6Gn1{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20220930Bitcoin Cash September 2022 Futures (FTX:BCH-0930)crypto

BCHUSD20220930
Bitcoin Cash September 2022 Futures (FTX:BCH-0930)
crypto