Dark

BCHUSD20220930
Bitcoin Cash September 30 2022 Futures
crypto

Inactive

Sep 30, 2022 3:56:00 AM EDT

116.71USD-0.017%(-0.02)3,9630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	116.950	117.77	115.59	116.71	-0.017%	3,963	0.000%
2022-09-29	113.900	117.75	113.24	116.73	+2.530%	19,253	-0.017%
2022-09-28	113.950	115.55	109.66	113.85	-0.114%	20,790	+2.512%
2022-09-27	115.850	120.25	111.96	113.98	-1.367%	8,003	+2.395%
2022-09-26	112.950	117.11	112.20	115.56	+2.175%	3,898	+0.995%
2022-09-25	117.150	118.10	111.80	113.10	-3.275%	6,965	+3.192%
2022-09-24	119.550	121.73	116.93	116.93	-2.428%	5,476	-0.188%
2022-09-23	116.250	119.98	111.95	119.84	+3.230%	5,522	-2.612%
2022-09-22	108.350	116.55	108.04	116.09	+7.183%	4,378	+0.534%
2022-09-21	112.150	118.42	107.78	108.31	-3.303%	7,282	+7.756%
2022-09-20	111.600	114.17	110.25	112.01	+0.421%	3,778	+4.196%
2022-09-19	111.050	112.60	105.76	111.54	+0.486%	8,027	+4.635%
2022-09-18	121.500	121.60	109.00	111.00	-8.702%	7,940	+5.144%
2022-09-17	118.700	122.80	118.63	121.58	+2.357%	4,109	-4.006%
2022-09-16	117.000	120.30	115.43	118.78	+1.843%	7,965	-1.743%
2022-09-15	119.300	122.40	114.87	116.63	-2.475%	6,881	+0.069%
2022-09-14	116.650	119.90	115.22	119.59	+2.582%	7,182	-2.408%
2022-09-13	128.100	133.00	115.06	116.58	-8.901%	21,743	+0.112%
2022-09-12	129.700	132.35	125.85	127.97	-1.151%	12,915	-8.799%
2022-09-11	132.150	132.80	126.56	129.46	-1.924%	8,688	-9.849%
2022-09-10	132.150	134.44	129.90	132.00	-0.272%	11,568	-11.583%
2022-09-09	125.950	138.15	125.30	132.36	+5.098%	28,644	-11.824%
2022-09-08	117.700	129.66	115.25	125.94	+6.738%	44,561	-7.329%
2022-09-07	111.400	118.91	109.50	117.99	+5.944%	23,038	-1.085%
2022-09-06	124.700	127.19	110.45	111.37	-10.847%	35,936	+4.795%
2022-09-05	117.050	125.68	116.05	124.92	+6.442%	17,719	-6.572%
2022-09-04	116.700	117.38	114.60	117.36	+0.333%	6,583	-0.554%
2022-09-03	115.200	118.24	114.75	116.97	+1.308%	8,495	-0.222%
2022-09-02	115.200	119.56	113.65	115.46	-0.121%	13,867	+1.083%
2022-09-01	113.500	115.94	111.50	115.60	+1.895%	6,176	+0.960%
2022-08-31	112.900	116.74	112.80	113.45	0.000%	7,611	+2.874%
2022-08-30	118.000	119.35	110.50	113.45	-4.124%	11,972	+2.874%
2022-08-29	110.650	118.83	109.50	118.33	+6.249%	13,591	-1.369%
2022-08-28	113.800	119.97	110.25	111.37	-2.178%	13,480	+4.795%
2022-08-27	114.050	117.02	111.90	113.85	-0.706%	10,810	+2.512%
2022-08-26	128.650	129.00	113.05	114.66	-11.240%	18,871	+1.788%
2022-08-25	128.350	130.65	126.50	129.18	+0.233%	7,001	-9.653%
2022-08-24	132.000	137.15	128.30	128.88	-2.334%	18,430	-9.443%
2022-08-23	120.500	134.41	118.42	131.96	+8.538%	17,335	-11.557%
2022-08-22	117.600	121.95	111.70	121.58	+3.104%	23,705	-4.006%
2022-08-21	112.550	118.90	112.40	117.92	+4.317%	10,077	-1.026%
2022-08-20	112.350	117.05	109.45	113.04	+0.213%	8,103	+3.247%
2022-08-19	126.750	127.32	111.65	112.80	-11.481%	18,597	+3.466%
2022-08-18	131.800	134.68	125.29	127.43	-3.213%	9,263	-8.412%
2022-08-17	134.050	143.17	130.55	131.66	-2.068%	12,809	-11.355%
2022-08-16	135.100	136.53	132.55	134.44	-0.628%	6,317	-13.188%
2022-08-15	137.950	142.09	131.90	135.29	-1.957%	6,821	-13.733%
2022-08-14	142.050	146.34	136.60	137.99	-3.368%	16,969	-15.421%
2022-08-13	140.950	145.36	140.45	142.80	+1.097%	5,809	-18.270%
2022-08-12	140.450	141.85	136.45	141.25	-0.057%	3,942	-17.373%
2022-08-11	139.800	147.28	139.80	141.33	+0.576%	11,677	-17.420%
2022-08-10	132.450	142.28	129.55	140.52	+5.464%	7,640	-16.944%
2022-08-09	141.450	143.11	131.15	133.24	-6.103%	5,241	-12.406%
2022-08-08	138.500	146.66	137.95	141.90	+1.568%	5,629	-17.752%
2022-08-07	139.500	142.33	136.05	139.71	+0.165%	3,644	-16.463%
2022-08-06	139.350	141.95	136.30	139.48	-0.584%	8,334	-16.325%
2022-08-05	131.800	140.43	131.60	140.30	+6.071%	6,331	-16.814%
2022-08-04	131.200	136.78	130.00	132.27	+0.068%	13,530	-11.764%
2022-08-03	131.350	141.28	127.90	132.18	-0.128%	14,698	-11.704%
2022-08-02	135.400	137.47	126.85	132.35	-3.047%	15,285	-11.817%
2022-08-01	136.600	140.21	131.40	136.51	-0.612%	10,565	-14.504%
2022-07-31	142.500	148.15	136.05	137.35	-4.259%	13,554	-15.027%
2022-07-30	150.650	153.43	140.40	143.46	-4.722%	35,030	-18.646%
2022-07-29	154.550	163.50	146.26	150.57	-2.726%	37,175	-22.488%
2022-07-28	125.950	158.63	125.80	154.79	+22.431%	68,257	-24.601%
2022-07-27	117.650	129.45	114.95	126.43	+7.035%	13,951	-7.688%
2022-07-26	116.800	118.12	112.65	118.12	+0.862%	14,284	-1.194%
2022-07-25	130.700	132.21	116.55	117.11	-10.692%	20,925	-0.342%
2022-07-24	121.350	134.31	121.35	131.13	+7.501%	26,421	-10.997%
2022-07-23	122.200	126.22	117.05	121.98	-0.335%	18,427	-4.320%
2022-07-22	121.400	128.66	118.50	122.39	+0.188%	29,756	-4.641%
2022-07-21	120.350	123.22	116.40	122.16	+1.319%	24,662	-4.461%
2022-07-20	126.650	129.98	117.90	120.57	-5.197%	29,831	-3.201%
2022-07-19	120.350	128.21	113.85	127.18	+5.587%	49,587	-8.232%
2022-07-18	108.100	121.09	108.05	120.45	+10.973%	20,995	-3.105%
2022-07-17	106.850	114.69	105.40	108.54	+0.789%	21,076	+7.527%
2022-07-16	103.550	108.81	101.35	107.69	+2.728%	11,213	+8.376%
2022-07-15	100.650	105.53	99.35	104.83	+3.577%	17,986	+11.333%
2022-07-14	99.800	102.21	96.15	101.21	+0.767%	9,926	+15.315%
2022-07-13	94.850	100.53	92.70	100.44	+5.074%	25,537	+16.199%
2022-07-12	96.200	99.00	94.10	95.59	-1.433%	26,244	+22.094%
2022-07-11	103.750	104.96	95.65	96.98	-7.241%	27,252	+20.344%
2022-07-10	108.550	109.26	102.85	104.55	-4.214%	12,211	+11.631%
2022-07-09	105.350	110.68	105.35	109.15	+2.981%	11,726	+6.926%
2022-07-08	108.250	111.10	104.40	105.99	-2.797%	20,524	+10.114%
2022-07-07	102.750	109.95	101.85	109.04	+5.608%	15,592	+7.034%
2022-07-06	100.950	104.62	99.85	103.25	+1.255%	23,059	+13.036%
2022-07-05	104.650	106.21	98.55	101.97	-3.547%	30,608	+14.455%
2022-07-04	102.500	106.00	99.35	105.72	+2.511%	26,864	+10.395%
2022-07-03	103.500	105.78	98.60	103.13	-0.856%	14,906	+13.168%
2022-07-02	98.400	104.63	97.50	104.02	+4.954%	24,683	+12.200%
2022-07-01	100.000	104.05	95.45	99.11	-1.550%	20,480	+17.758%
2022-06-30	101.350	102.59	94.60	100.67	-1.468%	28,034	+15.933%
2022-06-29	100.850	105.92	98.90	102.17	+1.359%	42,919	+14.231%
2022-06-28	109.350	110.74	99.74	100.80	-7.794%	36,861	+15.784%
2022-06-27	111.100	115.56	108.10	109.32	-1.646%	12,010	+6.760%
2022-06-26	113.900	118.01	110.40	111.15	-2.363%	20,791	+5.002%
2022-06-25	113.200	114.86	109.25	113.84	+0.913%	14,400	+2.521%
2022-06-24	115.300	119.78	112.07	112.81	-2.092%	17,071	+3.457%
2022-06-23	112.450	117.63	110.81	115.22	+3.161%	8,093	+1.293%
2022-06-22	118.000	118.58	110.80	111.69	-5.675%	7,281	+4.495%
2022-06-21	117.700	122.62	113.51	118.41	-0.185%	11,732	-1.436%
2022-06-20	119.250	123.38	115.36	118.63	-0.736%	7,008	-1.618%
2022-06-19	115.200	123.60	109.75	119.51	+4.787%	9,986	-2.343%
2022-06-18	121.100	123.90	107.78	114.05	-5.093%	15,389	+2.332%
2022-06-17	109.500	121.10	105.50	120.17	+10.971%	11,736	-2.879%
2022-06-16	127.100	129.65	106.15	108.29	-14.618%	9,897	+7.775%
2022-06-15	125.350	131.05	108.70	126.83	+1.561%	14,600	-7.979%
2022-06-14	126.150	139.15	116.75	124.88	-0.739%	17,601	-6.542%
2022-06-13	146.400	148.44	122.69	125.81	-13.669%	17,803	-7.233%
2022-06-12	155.800	158.15	141.50	145.73	-6.804%	7,666	-19.914%
2022-06-11	167.750	169.65	154.78	156.37	-6.645%	3,820	-25.363%
2022-06-10	175.875	177.70	163.57	167.50	-4.819%	4,787	-30.322%
2022-06-09	177.290	181.39	172.85	175.98	-0.828%	664	-33.680%
2022-06-08	182.330	183.61	175.35	177.45	-2.719%	2,693	-34.229%
2022-06-07	186.870	188.69	173.69	182.41	-2.230%	3,168	-36.018%
2022-06-06	180.650	190.00	179.85	186.57	+3.334%	3,174	-37.444%
2022-06-05	190.180	190.84	178.52	180.55	-5.099%	1,982	-35.359%
2022-06-04	184.270	190.49	181.12	190.25	+3.212%	1,336	-38.654%
2022-06-03	190.170	192.94	180.92	184.33	-2.979%	2,666	-36.684%
2022-06-02	186.490	190.74	183.09	189.99	+2.024%	3,845	-38.570%
2022-06-01	206.830	211.53	184.26	186.22	-9.422%	7,449	-37.327%
2022-05-31	198.950	208.57	192.72	205.59	+3.823%	2,875	-43.232%
2022-05-30	186.210	200.49	185.52	198.02	+6.457%	2,154	-41.062%
2022-05-29	179.370	187.00	176.59	186.01	+3.425%	1,570	-37.256%
2022-05-28	175.530	181.34	173.79	179.85	+2.789%	2,156	-35.107%
2022-05-27	180.010	185.44	172.15	174.97	-2.784%	6,115	-33.297%
2022-05-26	190.410	193.03	172.42	179.98	-5.567%	4,764	-35.154%
2022-05-25	196.280	201.74	190.03	190.59	-2.904%	1,905	-38.764%
2022-05-24	192.380	198.00	183.90	196.29	+1.905%	2,977	-40.542%
2022-05-23	198.500	209.12	189.57	192.62	-3.225%	7,755	-39.409%
2022-05-22	193.640	203.41	191.85	199.04	+3.092%	1,581	-41.364%
2022-05-21	190.400	196.25	187.06	193.07	+1.015%	1,167	-39.550%
2022-05-20	197.370	201.22	186.59	191.13	-3.220%	2,760	-38.937%
2022-05-19	187.620	199.84	181.04	197.49	+5.723%	2,209	-40.903%
2022-05-18	208.100	209.69	186.80	186.80	-9.833%	1,544	-37.521%
2022-05-17	198.570	215.82	195.37	207.17	+4.902%	5,164	-43.665%
2022-05-16	214.350	214.90	196.64	197.49	-8.212%	6,462	-40.903%
2022-05-15	210.090	216.95	203.88	215.16	+2.472%	6,111	-45.757%
2022-05-14	203.280	236.81	187.80	209.97	+3.720%	7,949	-44.416%
2022-05-13	195.950	222.17	192.78	202.44	+4.141%	8,823	-42.348%
2022-05-12	195.180	226.95	150.24	194.39	-0.118%	24,214	-39.961%
2022-05-11	233.010	251.71	184.30	194.62	-16.547%	17,366	-40.032%
2022-05-10	218.850	246.28	212.04	233.21	+6.294%	4,806	-49.955%
2022-05-09	264.360	268.60	216.35	219.40	-16.991%	5,912	-46.805%
2022-05-08	271.470	271.91	262.23	264.31	-2.634%	1,023	-55.844%
2022-05-07	278.010	280.11	266.15	271.46	-2.201%	420	-57.007%
2022-05-06	279.650	280.75	268.84	277.57	-0.868%	1,266	-57.953%
2022-05-05	305.090	305.85	275.23	280.00	-7.679%	1,690	-58.318%
2022-05-04	282.080	303.88	281.65	303.29	+7.211%	2,009	-61.519%
2022-05-03	288.060	292.13	279.42	282.89	-1.761%	555	-58.744%
2022-05-02	287.240	293.09	282.45	287.96	+0.286%	1,063	-59.470%
2022-05-01	280.650	290.85	275.44	287.14	+2.149%	1,265	-59.354%
2022-04-30	297.330	301.10	270.29	281.10	-5.395%	1,212	-58.481%
2022-04-29	310.200	311.39	293.59	297.13	-4.133%	656	-60.721%
2022-04-28	310.660	315.14	307.28	309.94	-0.103%	447	-62.344%
2022-04-27	298.470	312.54	296.62	310.26	+3.919%	812	-62.383%
2022-04-26	318.260	324.52	294.46	298.56	-6.428%	1,339	-60.909%
2022-04-25	311.360	319.24	303.23	319.07	+2.710%	1,138	-63.422%
2022-04-24	316.810	318.95	310.65	310.65	-2.170%	1,003	-62.430%
2022-04-23	325.850	327.59	315.38	317.54	-2.301%	325	-63.246%
2022-04-22	319.130	338.09	317.74	325.02	+1.826%	1,401	-64.091%
2022-04-21	334.590	349.01	314.63	319.19	-4.614%	1,175	-63.436%
2022-04-20	343.960	349.16	333.81	334.63	-2.800%	1,749	-65.123%
2022-04-19	344.120	346.38	336.20	344.27	+0.145%	2,135	-66.099%
2022-04-18	331.240	343.78	316.18	343.77	+3.940%	657	-66.050%
2022-04-17	347.730	352.18	330.72	330.74	-4.468%	269	-64.712%
2022-04-16	343.450	350.36	342.60	346.21	+0.534%	401	-66.289%
2022-04-15	341.400	348.16	336.75	344.37	+0.858%	785	-66.109%
2022-04-14	344.230	356.17	335.68	341.44	-0.894%	1,028	-65.818%
2022-04-13	308.940	353.00	305.31	344.52	+12.028%	2,770	-66.124%
2022-04-12	298.890	310.84	296.92	307.53	+3.250%	762	-62.049%
2022-04-11	323.630	324.68	294.54	297.85	-8.017%	1,153	-60.816%
2022-04-10	329.660	336.11	322.16	323.81	-1.941%	737	-63.957%
2022-04-09	327.050	331.57	325.89	330.22	+0.935%	510	-64.657%
2022-04-08	339.740	342.83	325.21	327.16	-3.906%	1,211	-64.326%
2022-04-07	335.360	343.91	330.69	340.46	+1.475%	723	-65.720%
2022-04-06	370.000	372.95	333.80	335.51	-9.415%	2,581	-65.214%
2022-04-05	381.520	387.67	370.00	370.38	-2.917%	733	-68.489%
2022-04-04	383.560	384.41	367.99	381.51	-0.560%	792	-69.408%
2022-04-03	377.810	386.42	373.21	383.66	+1.548%	765	-69.580%
2022-04-02	382.380	388.16	374.99	377.81	-0.670%	936	-69.109%
2022-04-01	389.960	393.75	368.03	380.36	-2.311%	1,372	-69.316%
2022-03-31	384.510	395.92	367.35	389.36	+1.420%	3,427	-70.025%
2022-03-30	376.760	391.16	367.09	383.91	+1.459%	1,353	-69.600%
2022-03-29	371.060	391.29	370.46	378.39	+2.223%	1,028	-69.156%
2022-03-28	378.900	387.88	366.41	370.16	-2.245%	2,973	-68.470%
2022-03-27	364.080	379.00	356.52	378.66	+3.959%	1,966	-69.178%
2022-03-26	368.290	369.38	358.94	364.24	-1.046%	1,758	-67.958%
2022-03-25	356.000	377.37	355.44	368.09	0.000%	1,717	-68.293%

.dark-mode .k6H707{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6H707{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20220930Bitcoin Cash September 30 2022 Futurescrypto

BCHUSD20220930
Bitcoin Cash September 30 2022 Futures
crypto