Dark

BCHUSD20220624
Bitcoin Cash / US Dollar June 2022 Quarterly Futures COIN-M (BINANCE:BCHUSD_220624)
crypto

Inactive

Jun 24, 2022 3:33:00 AM EDT

118.55USD+2.014%(+2.34)6290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	116.29	119.86	115.61	118.55	+2.014%	629	0.000%
2022-06-23	112.60	118.35	111.74	116.21	+3.151%	7,658	+2.014%
2022-06-22	118.94	119.06	112.17	112.66	-5.455%	9,331	+5.228%
2022-06-21	118.35	122.83	113.72	119.16	+0.667%	9,418	-0.512%
2022-06-20	120.11	123.98	115.71	118.37	-1.301%	15,571	+0.152%
2022-06-19	114.71	123.32	110.39	119.93	+4.496%	22,157	-1.151%
2022-06-18	120.81	124.49	108.38	114.77	-4.992%	37,387	+3.294%
2022-06-17	108.95	121.26	106.13	120.80	+10.592%	24,646	-1.863%
2022-06-16	127.30	130.13	106.86	109.23	-14.229%	24,567	+8.532%
2022-06-15	125.10	130.61	109.33	127.35	+1.758%	45,513	-6.910%
2022-06-14	126.41	134.43	117.25	125.15	-1.145%	47,827	-5.274%
2022-06-13	145.45	148.20	123.59	126.60	-12.948%	57,204	-6.359%
2022-06-12	156.35	157.40	145.28	145.43	-6.746%	14,141	-18.483%
2022-06-11	167.02	169.27	154.31	155.95	-6.555%	9,964	-23.982%
2022-06-10	175.16	177.05	165.15	166.89	-4.803%	11,717	-28.965%
2022-06-09	176.20	180.43	171.63	175.31	-0.612%	13,456	-32.377%
2022-06-08	181.55	182.53	174.52	176.39	-2.821%	4,743	-32.791%
2022-06-07	185.23	187.66	172.39	181.51	-2.003%	11,578	-34.687%
2022-06-06	179.44	188.89	178.68	185.22	+3.284%	6,184	-35.995%
2022-06-05	188.43	189.71	176.79	179.33	-4.794%	5,999	-33.893%
2022-06-04	182.41	189.39	179.45	188.36	+3.330%	3,865	-37.062%
2022-06-03	188.60	191.28	179.79	182.29	-3.274%	4,909	-34.966%
2022-06-02	185.63	189.19	181.95	188.46	+1.716%	5,551	-37.095%
2022-06-01	204.12	210.35	183.63	185.28	-9.225%	13,617	-36.016%
2022-05-31	196.31	206.88	191.31	204.11	+3.804%	11,813	-41.919%
2022-05-30	184.45	198.89	183.55	196.63	+6.523%	9,144	-39.709%
2022-05-29	178.00	185.28	174.80	184.59	+3.383%	8,523	-35.777%
2022-05-28	174.18	179.94	172.25	178.55	+2.757%	11,110	-33.604%
2022-05-27	178.53	184.38	170.66	173.76	-2.759%	26,584	-31.774%
2022-05-26	189.62	192.04	171.55	178.69	-5.749%	15,557	-33.656%
2022-05-25	195.12	200.80	188.68	189.59	-2.864%	17,703	-37.470%
2022-05-24	191.27	196.91	182.45	195.18	+2.023%	12,420	-39.261%
2022-05-23	197.60	207.65	188.29	191.31	-3.232%	15,507	-38.033%
2022-05-22	192.07	201.95	189.67	197.70	+3.243%	8,128	-40.035%
2022-05-21	189.05	194.97	185.70	191.49	+1.082%	9,384	-38.091%
2022-05-20	196.13	200.08	185.33	189.44	-3.303%	18,819	-37.421%
2022-05-19	186.44	198.77	179.93	195.91	+5.209%	21,127	-39.488%
2022-05-18	206.54	208.92	185.33	186.21	-9.891%	13,177	-36.335%
2022-05-17	197.31	214.71	193.88	206.65	+5.160%	31,679	-42.632%
2022-05-16	213.76	213.76	195.30	196.51	-8.044%	18,151	-39.672%
2022-05-15	208.43	215.67	202.07	213.70	+2.420%	20,156	-44.525%
2022-05-14	202.34	235.57	186.73	208.65	+3.307%	28,427	-43.182%
2022-05-13	194.02	221.24	191.42	201.97	+4.167%	33,067	-41.303%
2022-05-12	194.16	225.86	151.41	193.89	-0.262%	90,188	-38.857%
2022-05-11	231.45	249.62	183.25	194.40	-15.961%	68,482	-39.017%
2022-05-10	217.56	244.41	210.68	231.32	+6.091%	29,657	-48.751%
2022-05-09	262.63	266.65	214.52	218.04	-16.836%	29,055	-45.629%
2022-05-08	268.54	270.21	260.34	262.18	-2.492%	6,379	-54.783%
2022-05-07	275.42	278.02	263.57	268.88	-2.343%	3,512	-55.910%
2022-05-06	277.17	278.09	265.96	275.33	-0.821%	6,400	-56.943%
2022-05-05	300.93	303.27	272.59	277.61	-7.706%	7,618	-57.296%
2022-05-04	279.83	301.11	279.21	300.79	+7.352%	4,467	-60.587%
2022-05-03	285.77	290.02	276.74	280.19	-1.805%	2,856	-57.689%
2022-05-02	284.84	290.81	280.19	285.34	+0.183%	5,089	-58.453%
2022-05-01	278.32	288.23	273.09	284.82	+2.251%	4,128	-58.377%
2022-04-30	295.52	299.01	266.30	278.55	-5.576%	5,463	-57.440%
2022-04-29	306.98	309.63	291.49	295.00	-3.931%	4,495	-59.814%
2022-04-28	307.45	312.83	303.91	307.07	-0.350%	3,588	-61.393%
2022-04-27	296.62	310.08	294.24	308.15	+3.852%	5,138	-61.528%
2022-04-26	315.97	322.99	292.04	296.72	-6.080%	5,367	-60.047%
2022-04-25	308.66	316.95	300.71	315.93	+2.438%	4,020	-62.476%
2022-04-24	313.20	316.39	308.10	308.41	-1.583%	3,533	-61.561%
2022-04-23	321.87	324.94	312.52	313.37	-2.677%	2,874	-62.169%
2022-04-22	316.63	335.41	315.35	321.99	+1.616%	7,091	-63.182%
2022-04-21	331.75	346.64	312.19	316.87	-4.480%	4,392	-62.587%
2022-04-20	341.41	346.14	330.14	331.73	-2.989%	4,113	-64.263%
2022-04-19	341.46	343.77	333.14	341.95	+0.196%	2,500	-65.331%
2022-04-18	328.57	341.65	313.90	341.28	+3.770%	4,343	-65.263%
2022-04-17	343.96	349.33	327.63	328.88	-4.214%	2,104	-63.953%
2022-04-16	341.20	348.10	339.64	343.35	+0.571%	2,506	-65.473%
2022-04-15	338.15	345.39	333.98	341.40	+0.913%	3,779	-65.275%
2022-04-14	341.27	353.49	333.08	338.31	-0.856%	6,148	-64.958%
2022-04-13	305.87	350.17	302.26	341.23	+11.677%	16,967	-65.258%
2022-04-12	296.12	308.26	293.92	305.55	+3.510%	5,299	-61.201%
2022-04-11	320.55	321.68	291.57	295.19	-7.946%	7,661	-59.839%
2022-04-10	326.51	333.40	319.07	320.67	-1.771%	2,828	-63.031%
2022-04-09	323.70	328.41	322.05	326.45	+0.850%	1,936	-63.685%
2022-04-08	336.48	339.12	321.01	323.70	-3.818%	3,865	-63.377%
2022-04-07	330.79	340.24	326.21	336.55	+1.582%	3,838	-64.775%
2022-04-06	365.64	368.68	329.24	331.31	-9.466%	12,248	-64.218%
2022-04-05	377.03	383.46	365.58	365.95	-2.900%	3,025	-67.605%
2022-04-04	379.41	380.21	363.25	376.88	-0.667%	3,090	-68.544%
2022-04-03	372.91	381.70	368.21	379.41	+1.841%	2,543	-68.754%
2022-04-02	376.81	383.11	370.22	372.55	-1.125%	4,651	-68.179%
2022-04-01	384.25	390.05	363.60	376.79	-1.970%	8,335	-68.537%
2022-03-31	379.34	391.31	361.12	384.36	+1.350%	11,920	-69.157%
2022-03-30	372.06	386.36	361.91	379.24	+1.894%	7,507	-68.740%
2022-03-29	367.36	387.29	365.61	372.19	+1.564%	7,062	-68.148%
2022-03-28	376.17	385.22	362.04	366.46	-2.680%	8,402	-67.650%
2022-03-27	361.21	376.67	354.20	376.55	+4.120%	5,028	-68.517%
2022-03-26	365.24	366.31	356.14	361.65	-0.983%	3,821	-67.220%
2022-03-25	366.71	373.99	352.96	365.24	-0.482%	11,434	-67.542%
2022-03-24	364.31	368.52	352.25	367.01	+0.534%	3,627	-67.698%
2022-03-23	376.80	384.35	353.62	365.06	-2.866%	5,203	-67.526%
2022-03-22	335.53	387.93	335.38	375.83	+12.011%	5,900	-68.456%
2022-03-21	328.50	341.03	321.11	335.53	+2.274%	5,094	-64.668%
2022-03-20	329.87	333.29	316.55	328.07	-0.286%	1,052	-63.864%
2022-03-19	307.85	329.51	307.85	329.01	+7.187%	1,054	-63.968%
2022-03-18	296.72	307.31	291.41	306.95	+3.458%	1,002	-61.378%
2022-03-17	301.67	302.39	295.72	296.69	-1.327%	936	-60.042%
2022-03-16	290.71	303.41	286.84	300.68	+3.472%	2,919	-60.573%
2022-03-15	291.53	293.09	282.50	290.59	+0.038%	1,434	-59.204%
2022-03-14	278.88	290.61	278.06	290.48	+3.595%	1,306	-59.188%
2022-03-13	290.93	296.59	278.49	280.40	-3.778%	1,668	-57.721%
2022-03-12	288.65	294.47	288.40	291.41	+0.998%	499	-59.318%
2022-03-11	289.26	295.55	282.83	288.53	-0.593%	1,979	-58.912%
2022-03-10	308.21	309.64	284.75	290.25	-6.047%	1,441	-59.156%
2022-03-09	287.13	319.13	284.32	308.93	+8.431%	1,378	-61.626%
2022-03-08	273.39	289.85	273.39	284.91	+3.487%	687	-58.390%
2022-03-07	283.05	292.23	270.63	275.31	-2.697%	1,193	-56.939%
2022-03-06	296.24	297.33	282.60	282.94	-4.124%	1,304	-58.101%
2022-03-05	292.00	296.93	283.97	295.11	+1.357%	2,084	-59.829%
2022-03-04	315.25	316.25	287.61	291.16	-8.232%	2,267	-59.284%
2022-03-03	321.68	323.71	307.76	317.28	-1.408%	1,355	-62.636%
2022-03-02	330.34	332.85	320.01	321.81	-2.779%	1,375	-63.161%
2022-03-01	340.87	345.73	322.18	331.01	-2.893%	1,846	-64.185%
2022-02-28	305.58	340.87	302.50	340.87	+11.516%	1,523	-65.221%
2022-02-27	317.24	323.61	301.29	305.67	-3.495%	910	-61.216%
2022-02-26	311.28	327.91	309.51	316.74	+1.888%	1,786	-62.572%
2022-02-25	303.18	314.31	292.35	310.87	+2.536%	3,771	-61.865%
2022-02-24	290.78	312.34	261.88	303.18	+4.018%	11,232	-60.898%
2022-02-23	296.14	307.50	289.65	291.47	-1.410%	2,011	-59.327%
2022-02-22	285.83	298.30	278.20	295.64	+3.537%	3,469	-59.901%
2022-02-21	303.96	313.45	285.32	285.54	-6.494%	2,851	-58.482%
2022-02-20	311.81	314.58	299.11	305.37	-2.748%	1,943	-61.178%
2022-02-19	315.84	318.97	308.19	314.00	+0.233%	1,051	-62.245%
2022-02-18	315.89	321.98	309.57	313.27	-0.530%	1,972	-62.157%
2022-02-17	338.17	339.77	312.49	314.94	-6.809%	1,772	-62.358%
2022-02-16	346.91	346.91	332.61	337.95	-2.521%	995	-64.921%
2022-02-15	334.41	348.40	332.75	346.69	+3.672%	1,029	-65.805%
2022-02-14	337.93	341.03	322.10	334.41	-0.960%	2,353	-64.550%
2022-02-13	334.57	343.89	328.14	337.65	+1.005%	2,336	-64.890%
2022-02-12	324.27	334.29	315.39	334.29	+3.090%	3,074	-64.537%
2022-02-11	342.59	345.42	320.17	324.27	-5.891%	2,600	-63.441%
2022-02-10	349.02	366.27	340.33	344.57	-1.269%	2,890	-65.595%
2022-02-09	340.07	351.68	332.59	349.00	+2.807%	1,985	-66.032%
2022-02-08	348.44	360.16	329.15	339.47	-2.077%	3,502	-65.078%
2022-02-07	329.66	348.13	322.72	346.67	+5.166%	2,063	-65.803%
2022-02-06	325.67	332.61	316.61	329.64	+1.353%	1,543	-64.037%
2022-02-05	311.15	333.53	307.84	325.24	+4.717%	1,584	-63.550%
2022-02-04	284.83	311.81	280.56	310.59	+9.075%	4,369	-61.831%
2022-02-03	281.99	285.74	274.86	284.75	+0.925%	4,513	-58.367%
2022-02-02	293.45	301.93	280.73	282.14	-3.713%	4,071	-57.982%
2022-02-01	289.85	295.92	287.63	293.02	+0.732%	4,126	-59.542%
2022-01-31	295.55	295.80	282.78	290.89	-1.543%	2,972	-59.246%
2022-01-30	304.39	307.95	293.10	295.45	-2.851%	1,565	-59.875%
2022-01-29	301.87	308.03	296.63	304.12	+0.769%	1,448	-61.019%
2022-01-28	295.50	302.63	287.11	301.80	+2.053%	1,787	-60.719%
2022-01-27	294.65	301.37	283.82	295.73	+0.305%	2,130	-59.913%
2022-01-26	298.29	322.02	290.32	294.83	-1.226%	4,570	-59.790%
2022-01-25	299.84	301.39	290.27	298.49	-0.370%	2,539	-60.283%
2022-01-24	309.68	309.68	265.31	299.60	-3.202%	10,786	-60.431%
2022-01-23	298.47	311.09	290.94	309.51	+4.026%	4,111	-61.698%
2022-01-22	321.58	326.00	270.53	297.53	-7.711%	6,984	-60.155%
2022-01-21	367.66	369.92	315.46	322.39	-12.334%	4,918	-63.228%
2022-01-20	379.94	395.51	366.16	367.75	-3.155%	1,746	-67.763%
2022-01-19	392.94	396.21	377.47	379.73	-3.404%	1,517	-68.780%
2022-01-18	393.35	411.27	386.46	393.11	+0.074%	1,940	-69.843%
2022-01-17	400.93	400.93	384.95	392.82	-2.006%	568	-69.821%
2022-01-16	403.05	405.53	394.14	400.86	-0.694%	291	-70.426%
2022-01-15	396.89	405.34	394.81	403.66	+1.701%	627	-70.631%
2022-01-14	388.81	404.80	386.73	396.91	+2.281%	1,571	-70.132%
2022-01-13	394.87	402.87	387.63	388.06	-1.645%	1,211	-69.451%
2022-01-12	382.34	396.91	378.97	394.55	+3.897%	903	-69.953%
2022-01-11	373.99	385.97	372.24	379.75	+1.546%	1,157	-68.782%
2022-01-10	387.33	389.30	357.71	373.97	-3.651%	2,830	-68.300%
2022-01-09	382.96	392.45	378.88	388.14	+0.997%	1,270	-69.457%
2022-01-08	399.12	404.20	371.23	384.31	-3.677%	2,326	-69.153%
2022-01-07	412.73	413.97	387.37	398.98	-3.467%	2,946	-70.287%
2022-01-06	412.07	414.89	399.78	413.31	-0.198%	1,932	-71.317%
2022-01-05	441.40	446.27	401.35	414.13	-6.358%	2,135	-71.374%
2022-01-04	447.62	454.18	439.73	442.25	-1.319%	1,461	-73.194%
2022-01-03	460.14	460.24	443.29	448.16	-2.675%	1,066	-73.547%
2022-01-02	460.33	466.44	456.94	460.48	+0.054%	2,506	-74.255%
2022-01-01	445.61	462.27	445.61	460.23	+3.292%	1,398	-74.241%
2021-12-31	432.00	453.01	432.00	445.56	0.000%	842	-73.393%

.dark-mode .FsLsJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsLsJk{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20220624Bitcoin Cash / US Dollar June 2022 Quarterly Futures COIN-M (BINANCE:BCHUSD_220624)crypto

BCHUSD20220624
Bitcoin Cash / US Dollar June 2022 Quarterly Futures COIN-M (BINANCE:BCHUSD_220624)
crypto