Dark

BCHUSD20220325
Bitcoin Cash March 25 2022 Futures
crypto

Inactive

Mar 25, 2022

363.05USD-1.063%(-3.90)3980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	366.950	370.60	362.600	363.05	-1.063%	398	0.000%
2022-03-24	364.000	368.05	350.850	366.95	+0.810%	2,694	-1.063%
2022-03-23	375.400	383.15	353.250	364.00	-3.037%	2,451	-0.261%
2022-03-22	335.000	389.60	334.650	375.40	+12.060%	1,681	-3.290%
2022-03-21	326.550	339.70	320.350	335.00	+2.588%	1,191	+8.373%
2022-03-20	327.450	331.40	315.800	326.55	-0.275%	739	+11.177%
2022-03-19	305.900	327.85	305.900	327.45	+7.045%	1,788	+10.872%
2022-03-18	296.300	306.75	290.200	305.90	+3.240%	1,310	+18.683%
2022-03-17	299.700	300.80	294.400	296.30	-1.134%	476	+22.528%
2022-03-16	289.300	301.50	285.800	299.70	+3.595%	431	+21.138%
2022-03-15	288.950	292.65	281.250	289.30	+0.121%	351	+25.493%
2022-03-14	279.250	289.45	277.150	288.95	+3.474%	622	+25.645%
2022-03-13	290.750	295.35	277.650	279.25	-3.922%	1,392	+30.009%
2022-03-12	287.300	293.35	286.900	290.65	+1.166%	610	+24.910%
2022-03-11	288.600	294.70	280.850	287.30	-0.450%	970	+26.366%
2022-03-10	307.250	308.80	281.900	288.60	-6.070%	1,071	+25.797%
2022-03-09	283.950	317.50	283.400	307.25	+8.206%	1,058	+18.161%
2022-03-08	274.050	288.65	272.200	283.95	+3.612%	295	+27.857%
2022-03-07	281.300	290.20	270.100	274.05	-2.577%	1,164	+32.476%
2022-03-06	293.600	295.85	281.100	281.30	-4.189%	296	+29.062%
2022-03-05	289.950	294.95	283.900	293.60	+1.259%	296	+23.655%
2022-03-04	314.600	314.95	285.550	289.95	-7.835%	2,723	+25.211%
2022-03-03	319.300	321.15	305.500	314.60	-1.472%	5,647	+15.401%
2022-03-02	327.900	330.60	317.650	319.30	-2.623%	3,344	+13.702%
2022-03-01	338.250	344.25	320.600	327.90	-3.060%	2,850	+10.720%
2022-02-28	302.700	338.25	299.800	338.25	+11.744%	1,627	+7.332%
2022-02-27	314.000	320.20	299.200	302.70	-3.599%	1,116	+19.937%
2022-02-26	308.050	322.10	306.350	314.00	+1.932%	592	+15.621%
2022-02-25	299.900	310.80	289.950	308.05	+2.700%	568	+17.854%
2022-02-24	288.000	310.05	259.850	299.95	+4.149%	1,508	+21.037%
2022-02-23	293.350	304.00	287.100	288.00	-1.824%	577	+26.059%
2022-02-22	282.700	295.25	275.700	293.35	+3.767%	736	+23.760%
2022-02-21	301.900	309.65	282.450	282.70	-6.360%	995	+28.422%
2022-02-20	311.250	311.65	296.350	301.90	-3.004%	435	+20.255%
2022-02-19	309.350	315.30	304.450	311.25	+0.614%	1,561	+16.643%
2022-02-18	311.950	318.35	305.400	309.35	-0.833%	1,060	+17.359%
2022-02-17	333.050	335.25	308.650	311.95	-6.335%	996	+16.381%
2022-02-16	341.800	342.20	327.400	333.05	-2.560%	921	+9.008%
2022-02-15	329.800	343.70	328.100	341.80	+3.639%	622	+6.217%
2022-02-14	332.950	336.40	317.600	329.80	-0.946%	635	+10.082%
2022-02-13	329.500	338.70	323.700	332.95	+1.047%	1,189	+9.040%
2022-02-12	319.400	329.55	311.500	329.50	+3.081%	884	+10.182%
2022-02-11	339.000	340.20	316.650	319.65	-5.708%	990	+13.577%
2022-02-10	344.450	360.95	335.350	339.00	-1.582%	1,415	+7.094%
2022-02-09	334.700	346.30	327.900	344.45	+2.913%	1,961	+5.400%
2022-02-08	341.950	354.65	324.400	334.70	-2.120%	2,545	+8.470%
2022-02-07	324.850	342.80	318.100	341.95	+5.264%	2,965	+6.170%
2022-02-06	319.950	328.30	311.400	324.85	+1.531%	2,331	+11.759%
2022-02-05	306.250	328.85	303.150	319.95	+4.473%	3,022	+13.471%
2022-02-04	280.950	306.85	276.750	306.25	+9.005%	4,877	+18.547%
2022-02-03	278.450	280.95	271.100	280.95	+0.898%	3,539	+29.222%
2022-02-02	288.250	296.80	276.700	278.45	-3.400%	2,791	+30.382%
2022-02-01	286.100	291.60	283.000	288.25	+0.751%	3,523	+25.950%
2022-01-31	290.450	291.15	278.450	286.10	-1.498%	2,980	+26.896%
2022-01-30	299.250	302.80	288.150	290.45	-2.941%	2,509	+24.996%
2022-01-29	297.300	302.30	292.100	299.25	+0.656%	568	+21.320%
2022-01-28	290.850	297.90	282.850	297.30	+2.218%	3,034	+22.116%
2022-01-27	289.550	295.00	278.550	290.85	+0.449%	1,711	+24.824%
2022-01-26	292.650	315.55	285.200	289.55	-1.059%	2,759	+25.384%
2022-01-25	294.450	295.45	285.750	292.65	-0.611%	2,535	+24.056%
2022-01-24	304.550	304.65	260.850	294.45	-3.316%	3,366	+23.298%
2022-01-23	293.300	305.00	286.250	304.55	+3.836%	4,843	+19.209%
2022-01-22	317.250	320.80	265.950	293.30	-7.549%	5,856	+23.781%
2022-01-21	360.800	362.80	310.250	317.25	-12.070%	3,173	+14.437%
2022-01-20	372.800	389.20	359.850	360.80	-3.219%	797	+0.624%
2022-01-19	385.300	388.45	370.000	372.80	-3.244%	1,678	-2.615%
2022-01-18	385.500	402.80	378.800	385.30	-0.052%	2,925	-5.775%
2022-01-17	392.650	393.95	377.250	385.50	-1.821%	2,992	-5.824%
2022-01-16	395.450	398.10	386.750	392.65	-0.708%	760	-7.539%
2022-01-15	389.950	397.75	386.900	395.45	+1.410%	682	-8.193%
2022-01-14	380.650	397.50	379.550	389.95	+2.443%	1,421	-6.898%
2022-01-13	387.500	396.00	380.600	380.65	-1.768%	3,967	-4.624%
2022-01-12	374.650	390.45	373.350	387.50	+3.430%	3,494	-6.310%
2022-01-11	368.800	379.85	366.600	374.65	+1.586%	2,138	-3.096%
2022-01-10	382.100	383.90	351.500	368.80	-3.481%	1,478	-1.559%
2022-01-09	378.650	386.70	373.450	382.10	+0.911%	1,367	-4.986%
2022-01-08	392.100	397.95	368.150	378.65	-3.430%	1,322	-4.120%
2022-01-07	406.900	407.75	382.550	392.10	-3.637%	1,421	-7.409%
2022-01-06	406.250	408.70	393.400	406.90	+0.160%	1,294	-10.777%
2022-01-05	434.300	439.50	396.850	406.25	-6.459%	803	-10.634%
2022-01-04	440.950	446.85	433.050	434.30	-1.508%	609	-16.406%
2022-01-03	453.900	453.95	437.100	440.95	-2.853%	726	-17.666%
2022-01-02	450.650	458.35	448.550	453.90	+0.721%	1,096	-20.015%
2022-01-01	435.350	452.40	435.350	450.65	+3.514%	1,230	-19.439%
2021-12-31	437.550	445.10	425.750	435.35	-0.503%	2,257	-16.607%
2021-12-30	436.500	443.80	431.950	437.55	+0.241%	696	-17.027%
2021-12-29	446.600	453.55	435.400	436.50	-2.262%	677	-16.827%
2021-12-28	475.150	475.15	445.600	446.60	-6.009%	945	-18.708%
2021-12-27	463.250	485.55	459.150	475.15	+2.569%	1,243	-23.593%
2021-12-26	467.250	467.85	455.400	463.25	-0.856%	865	-21.630%
2021-12-25	462.900	472.60	459.050	467.25	+0.940%	391	-22.301%
2021-12-24	466.300	472.75	460.550	462.90	-0.729%	967	-21.571%
2021-12-23	449.125	468.90	444.925	466.30	0.000%	617	-22.142%

.dark-mode .pkBd8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pkBd8V{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20220325Bitcoin Cash March 25 2022 Futurescrypto

BCHUSD20220325
Bitcoin Cash March 25 2022 Futures
crypto