Dark

BCHUSD20210924
Bitcoin Cash September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

543.60USD-1.531%(-8.45)3100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	552.050	555.85	542.70	543.60	-1.531%	310	0.000%
2021-09-23	547.550	553.15	532.90	552.05	+0.822%	2,317	-1.531%
2021-09-22	505.500	547.55	496.65	547.55	+8.318%	1,657	-0.721%
2021-09-21	541.850	552.45	498.50	505.50	-6.708%	2,987	+7.537%
2021-09-20	609.300	609.45	532.65	541.85	-11.070%	1,240	+0.323%
2021-09-19	630.700	648.35	603.40	609.30	-3.393%	597	-10.783%
2021-09-18	621.200	638.20	615.70	630.70	+1.546%	479	-13.810%
2021-09-17	641.950	650.00	614.15	621.10	-3.248%	2,135	-12.478%
2021-09-16	655.600	656.65	628.15	641.95	-2.082%	411	-15.321%
2021-09-15	643.150	659.55	634.75	655.60	+1.936%	325	-17.084%
2021-09-14	616.100	645.40	610.65	643.15	+4.391%	527	-15.479%
2021-09-13	649.200	661.25	592.35	616.10	-5.106%	1,701	-11.768%
2021-09-12	637.650	656.60	625.00	649.25	+1.819%	520	-16.273%
2021-09-11	630.850	649.55	628.20	637.65	+1.078%	352	-14.749%
2021-09-10	663.150	676.15	618.20	630.85	-4.871%	6,174	-13.831%
2021-09-09	665.050	676.35	657.45	663.15	-0.286%	1,486	-18.028%
2021-09-08	675.200	682.15	647.90	665.05	-1.503%	1,153	-18.262%
2021-09-07	793.100	795.45	594.70	675.20	-14.866%	5,843	-19.491%
2021-09-06	772.000	810.40	749.35	793.10	+2.733%	2,759	-31.459%
2021-09-05	715.300	774.60	706.10	772.00	+7.927%	1,604	-29.585%
2021-09-04	721.050	743.05	703.85	715.30	-0.797%	2,123	-24.004%
2021-09-03	671.100	729.50	658.60	721.05	+7.443%	3,597	-24.610%
2021-09-02	662.100	682.05	659.25	671.10	+1.359%	1,397	-18.999%
2021-09-01	642.400	663.50	631.15	662.10	+3.067%	812	-17.898%
2021-08-31	637.250	656.75	629.35	642.40	+0.808%	1,024	-15.380%
2021-08-30	665.700	670.45	635.25	637.25	-4.274%	875	-14.696%
2021-08-29	651.750	696.90	651.75	665.70	+2.140%	2,061	-18.342%
2021-08-28	641.000	651.80	627.45	651.75	+1.677%	1,109	-16.594%
2021-08-27	610.600	641.80	601.30	641.00	+4.979%	1,864	-15.195%
2021-08-26	655.900	661.25	609.05	610.60	-6.907%	1,121	-10.973%
2021-08-25	642.100	662.80	632.25	655.90	+2.149%	1,185	-17.122%
2021-08-24	686.900	691.70	640.65	642.10	-6.522%	2,640	-15.340%
2021-08-23	680.400	703.75	672.30	686.90	+0.955%	1,614	-20.862%
2021-08-22	684.050	698.10	658.60	680.40	-0.534%	1,079	-20.106%
2021-08-21	701.800	708.85	678.70	684.05	-2.543%	858	-20.532%
2021-08-20	667.400	709.70	660.15	701.90	+5.169%	991	-22.553%
2021-08-19	638.250	667.70	625.40	667.40	+4.567%	1,007	-18.550%
2021-08-18	643.800	659.70	625.20	638.25	-0.862%	975	-14.830%
2021-08-17	680.650	697.50	642.90	643.80	-5.414%	1,171	-15.564%
2021-08-16	711.600	721.65	679.25	680.65	-4.349%	1,128	-20.135%
2021-08-15	700.250	717.45	680.05	711.60	+1.621%	1,346	-23.609%
2021-08-14	658.650	701.00	651.70	700.25	+6.316%	17,663	-22.371%
2021-08-13	608.800	659.75	603.85	658.65	+8.188%	1,477	-17.468%
2021-08-12	624.500	653.50	595.85	608.80	-2.537%	2,010	-10.710%
2021-08-11	595.550	636.35	594.55	624.65	+4.886%	2,667	-12.975%
2021-08-10	594.950	610.55	577.75	595.55	+0.101%	724	-8.723%
2021-08-09	558.700	604.70	546.75	594.95	+6.479%	2,136	-8.631%
2021-08-08	587.250	593.00	558.00	558.75	-4.853%	1,617	-2.711%
2021-08-07	559.950	593.15	557.05	587.25	+4.875%	3,833	-7.433%
2021-08-06	550.200	563.35	539.20	559.95	+1.772%	551	-2.920%
2021-08-05	546.550	552.35	524.25	550.20	+0.668%	1,173	-1.200%
2021-08-04	538.650	553.30	526.10	546.55	+1.467%	796	-0.540%
2021-08-03	546.000	553.45	523.40	538.65	-1.346%	1,832	+0.919%
2021-08-02	528.500	569.20	522.25	546.00	+3.311%	671	-0.440%
2021-08-01	548.150	565.60	515.65	528.50	-3.585%	445	+2.857%
2021-07-31	555.950	560.40	539.05	548.15	-1.403%	745	-0.830%
2021-07-30	540.650	556.25	520.90	555.95	+2.830%	1,324	-2.221%
2021-07-29	513.100	549.20	500.70	540.65	+5.369%	756	+0.546%
2021-07-28	503.350	520.75	491.50	513.10	+1.937%	480	+5.944%
2021-07-27	483.200	505.25	469.45	503.35	+4.170%	687	+7.996%
2021-07-26	456.600	520.15	455.05	483.20	+5.826%	1,600	+12.500%
2021-07-25	459.400	460.50	442.70	456.60	-0.609%	531	+19.054%
2021-07-24	455.250	468.60	451.55	459.40	+0.912%	1,982	+18.328%
2021-07-23	442.500	456.90	431.50	455.25	+2.881%	4,805	+19.407%
2021-07-22	429.200	445.25	423.70	442.50	+3.099%	10,080	+22.847%
2021-07-21	395.100	433.35	388.80	429.20	+8.631%	1,643	+26.654%
2021-07-20	413.050	420.00	380.85	395.10	-4.346%	4,538	+37.585%
2021-07-19	437.400	439.90	411.40	413.05	-5.567%	2,646	+31.606%
2021-07-18	434.900	453.80	431.70	437.40	+0.575%	790	+24.280%
2021-07-17	436.500	445.00	429.20	434.90	-0.367%	763	+24.994%
2021-07-16	454.200	463.25	436.00	436.50	-3.897%	806	+24.536%
2021-07-15	466.750	473.65	442.95	454.20	-2.689%	4,007	+19.683%
2021-07-14	464.550	477.75	442.20	466.75	+0.474%	1,407	+16.465%
2021-07-13	480.900	485.15	459.95	464.55	-3.400%	1,945	+17.016%
2021-07-12	499.700	511.20	471.75	480.90	-3.762%	2,374	+13.038%
2021-07-11	499.000	506.15	489.85	499.70	+0.140%	2,257	+8.785%
2021-07-10	507.250	514.35	485.45	499.00	-1.626%	294	+8.938%
2021-07-09	491.350	512.55	471.90	507.25	+3.236%	456	+7.166%
2021-07-08	511.700	513.40	479.65	491.35	-3.977%	1,113	+10.634%
2021-07-07	514.600	540.45	508.25	511.70	-0.564%	657	+6.234%
2021-07-06	506.800	528.35	502.15	514.60	+1.539%	647	+5.635%
2021-07-05	530.050	530.05	489.20	506.80	-4.386%	599	+7.261%
2021-07-04	508.050	544.95	498.45	530.05	+4.330%	462	+2.556%
2021-07-03	499.300	517.70	490.70	508.05	+1.752%	215	+6.997%
2021-07-02	498.550	506.25	477.90	499.30	+0.150%	653	+8.872%
2021-07-01	530.050	530.55	488.85	498.55	-5.943%	637	+9.036%
2021-06-30	527.100	537.35	501.95	530.05	+0.560%	504	+2.556%
2021-06-29	503.900	549.15	502.80	527.10	+4.604%	608	+3.130%
2021-06-28	478.500	519.85	474.40	503.90	+5.308%	1,746	+7.879%
2021-06-27	460.350	478.80	446.90	478.50	+3.943%	443	+13.605%
2021-06-26	450.650	466.05	429.35	460.35	+2.152%	1,157	+18.084%
2021-06-25	489.700	500.45	450.60	450.65	-7.974%	2,943	+20.626%
2021-06-24	474.900	498.00	457.45	489.70	+3.127%	1,092	+11.007%
2021-06-23	444.900	488.65	430.20	474.85	+6.744%	978	+14.478%
2021-06-22	455.100	477.20	387.50	444.85	-2.252%	2,725	+22.198%
2021-06-21	561.900	565.65	453.90	455.10	-19.007%	3,559	+19.446%
2021-06-20	557.550	566.55	517.00	561.90	+0.780%	449	-3.257%
2021-06-19	569.900	588.80	556.30	557.55	-2.167%	2,449	-2.502%
2021-06-18	609.200	610.30	552.40	569.90	-6.451%	187	-4.615%
2021-06-17	605.900	634.85	595.20	609.20	+0.545%	70	-10.768%
2021-06-16	644.000	644.35	604.10	605.90	-5.916%	209	-10.282%
2021-06-15	657.300	667.30	633.15	644.00	-2.023%	799	-15.590%
2021-06-14	629.550	658.85	616.15	657.30	+4.408%	393	-17.298%
2021-06-13	593.900	630.45	571.15	629.55	+6.003%	332	-13.653%
2021-06-12	591.600	604.65	557.25	593.90	+0.389%	295	-8.469%
2021-06-11	624.075	627.20	583.80	591.60	0.000%	130	-8.114%

.dark-mode .bBzrvp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bBzrvp{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20210924Bitcoin Cash September 24 2021 Futurescrypto

BCHUSD20210924
Bitcoin Cash September 24 2021 Futures
crypto