Dark

BCHUSD20210326
Bitcoin Cash March 26 2021 Futures
crypto

Inactive

Mar 26, 2021

473.05USD-0.084%(-0.40)2270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	473.450	479.95	473.05	473.05	-0.084%	227	0.000%
2021-03-25	475.500	482.50	452.30	473.45	-0.431%	2,395	-0.084%
2021-03-24	513.200	530.40	442.25	475.50	-7.346%	1,922	-0.515%
2021-03-23	511.800	534.55	507.65	513.20	+0.274%	965	-7.823%
2021-03-22	527.200	542.15	507.85	511.80	-2.884%	801	-7.571%
2021-03-21	540.300	546.70	518.60	527.00	-2.462%	866	-10.237%
2021-03-20	536.350	556.70	533.95	540.30	+0.736%	1,140	-12.447%
2021-03-19	532.250	555.65	521.25	536.35	+0.789%	827	-11.802%
2021-03-18	546.600	552.25	528.10	532.15	-2.644%	1,036	-11.106%
2021-03-17	533.750	547.00	516.15	546.60	+2.407%	1,570	-13.456%
2021-03-16	529.150	543.80	506.90	533.75	+0.869%	1,553	-11.372%
2021-03-15	560.300	577.55	519.90	529.15	-5.560%	2,638	-10.602%
2021-03-14	604.750	612.40	560.30	560.30	-7.350%	1,734	-15.572%
2021-03-13	545.600	618.60	527.55	604.75	+10.841%	2,995	-21.778%
2021-03-12	557.700	572.10	516.50	545.60	-2.170%	3,431	-13.297%
2021-03-11	555.750	573.10	534.95	557.70	+0.351%	4,366	-15.178%
2021-03-10	553.750	577.00	523.90	555.75	+0.361%	4,374	-14.881%
2021-03-09	537.000	554.85	531.45	553.75	+3.119%	2,909	-14.573%
2021-03-08	523.750	537.10	505.45	537.00	+2.530%	3,363	-11.909%
2021-03-07	505.800	526.05	505.80	523.75	+3.549%	1,477	-9.680%
2021-03-06	503.200	512.15	488.00	505.80	+0.517%	1,202	-6.475%
2021-03-05	512.550	512.80	478.80	503.20	-1.824%	3,239	-5.992%
2021-03-04	529.650	547.45	499.30	512.55	-3.229%	2,482	-7.707%
2021-03-03	525.500	564.50	519.10	529.65	+0.799%	2,271	-10.686%
2021-03-02	508.650	557.95	502.20	525.45	+3.303%	3,551	-9.972%
2021-03-01	466.250	513.45	463.80	508.65	+9.035%	2,486	-6.999%
2021-02-28	491.600	493.70	437.80	466.50	-5.106%	3,146	+1.404%
2021-02-27	493.950	512.10	481.45	491.60	-0.476%	1,740	-3.773%
2021-02-26	508.050	516.90	464.45	493.95	-2.775%	2,857	-4.231%
2021-02-25	538.400	569.30	503.05	508.05	-5.637%	2,076	-6.889%
2021-02-24	529.850	566.60	508.90	538.40	+1.614%	2,947	-12.138%
2021-02-23	647.050	649.60	414.20	529.85	-18.113%	11,777	-10.720%
2021-02-22	736.100	739.25	548.00	647.05	-12.098%	11,315	-26.891%
2021-02-21	702.500	770.10	689.75	736.10	+4.783%	4,667	-35.736%
2021-02-20	757.250	791.30	644.90	702.50	-7.230%	8,230	-32.662%
2021-02-19	738.350	786.70	711.85	757.25	+2.539%	7,653	-37.531%
2021-02-18	754.200	772.20	724.45	738.50	-2.082%	3,142	-35.944%
2021-02-17	736.500	767.35	706.35	754.20	+2.403%	3,369	-37.278%
2021-02-16	743.350	776.80	695.70	736.50	-0.922%	6,249	-35.771%
2021-02-15	751.700	808.70	623.05	743.35	-1.144%	11,817	-36.362%
2021-02-14	699.050	782.45	683.40	751.95	+7.567%	6,464	-37.090%
2021-02-13	603.550	699.75	566.95	699.05	+15.823%	6,985	-32.330%
2021-02-12	554.100	607.55	534.00	603.55	+8.924%	6,407	-21.622%
2021-02-11	516.000	567.10	510.65	554.10	+7.384%	2,152	-14.627%
2021-02-10	539.600	566.20	487.30	516.00	-4.374%	5,278	-8.324%
2021-02-09	504.400	543.55	493.45	539.60	+6.979%	4,770	-12.333%
2021-02-08	459.000	508.00	450.60	504.40	+9.891%	2,061	-6.215%
2021-02-07	479.550	483.85	442.10	459.00	-4.285%	4,139	+3.061%
2021-02-06	465.500	510.00	463.95	479.55	+3.018%	2,675	-1.355%
2021-02-05	436.600	466.20	433.30	465.50	+6.619%	3,292	+1.622%
2021-02-04	463.450	474.60	428.45	436.60	-5.794%	1,149	+8.349%
2021-02-03	445.950	468.45	445.60	463.45	+3.924%	1,249	+2.071%
2021-02-02	425.950	450.45	422.70	445.95	+4.695%	773	+6.077%
2021-02-01	409.500	457.75	398.70	425.95	+4.017%	1,324	+11.058%
2021-01-31	426.950	427.50	398.80	409.50	-4.087%	533	+15.519%
2021-01-30	420.000	429.55	401.60	426.95	+1.655%	475	+10.798%
2021-01-29	415.300	452.00	401.75	420.00	+1.132%	1,970	+12.631%
2021-01-28	384.850	424.40	377.35	415.30	+7.898%	1,053	+13.906%
2021-01-27	438.000	438.20	376.10	384.90	-12.123%	3,861	+22.902%
2021-01-26	444.850	450.85	421.55	438.00	-1.540%	1,076	+8.002%
2021-01-25	453.200	481.05	444.30	444.85	-1.842%	502	+6.339%
2021-01-24	443.000	462.30	434.05	453.20	+2.302%	509	+4.380%
2021-01-23	451.500	456.80	430.70	443.00	-1.883%	550	+6.783%
2021-01-22	428.150	461.10	401.45	451.50	+5.454%	1,482	+4.773%
2021-01-21	513.500	515.35	414.45	428.15	-16.621%	2,512	+10.487%
2021-01-20	529.250	540.10	484.50	513.50	-2.976%	1,646	-7.877%
2021-01-19	531.650	582.65	525.40	529.25	-0.451%	2,603	-10.619%
2021-01-18	495.850	536.60	486.80	531.65	+7.209%	469	-11.022%
2021-01-17	507.600	513.05	479.35	495.90	-2.305%	780	-4.608%
2021-01-16	508.700	535.40	490.20	507.60	-0.216%	700	-6.807%
2021-01-15	543.850	554.15	470.05	508.70	-6.463%	1,746	-7.008%
2021-01-14	513.100	556.30	501.40	543.85	+5.993%	1,034	-13.018%
2021-01-13	465.000	517.85	445.25	513.10	+10.344%	1,635	-7.805%
2021-01-12	490.150	526.65	456.40	465.00	-5.131%	2,505	+1.731%
2021-01-11	626.200	628.20	413.50	490.15	-21.726%	3,496	-3.489%
2021-01-10	595.800	651.85	571.20	626.20	+5.102%	2,313	-24.457%
2021-01-09	454.050	609.35	435.05	595.80	+31.219%	3,804	-20.603%
2021-01-08	467.800	474.50	414.95	454.05	-2.939%	2,317	+4.185%
2021-01-07	473.850	505.00	446.00	467.80	-1.277%	2,548	+1.122%
2021-01-06	438.300	480.65	431.10	473.85	+8.111%	3,661	-0.169%
2021-01-05	425.450	444.20	409.10	438.30	+3.020%	1,933	+7.928%
2021-01-04	445.800	491.80	398.00	425.45	-4.565%	2,601	+11.188%
2021-01-03	367.500	457.80	366.30	445.80	+21.306%	6,518	+6.113%
2021-01-02	353.050	386.70	344.35	367.50	+4.093%	1,904	+28.721%
2021-01-01	353.050	368.50	341.35	353.05	0.000%	1,726	+33.990%
2020-12-31	374.150	376.00	345.45	353.05	-5.639%	1,569	+33.990%
2020-12-30	364.800	380.00	353.25	374.15	+2.563%	3,222	+26.433%
2020-12-29	373.450	379.95	341.75	364.80	-2.316%	6,153	+29.674%
2020-12-28	350.600	390.00	346.70	373.45	+6.517%	3,100	+26.670%
2020-12-27	331.550	381.70	316.30	350.60	+5.746%	3,286	+34.926%
2020-12-26	327.200	338.70	315.30	331.55	+1.329%	4,295	+42.678%
2020-12-25	303.500	335.20	300.70	327.20	+7.809%	7,446	+44.575%
2020-12-24	282.600	307.75	277.55	303.50	+7.396%	1,567	+55.865%
2020-12-23	335.400	338.90	272.25	282.60	-15.742%	1,229	+67.392%
2020-12-22	324.600	336.90	307.90	335.40	+3.327%	1,006	+41.041%
2020-12-21	365.550	400.00	318.80	324.60	-11.202%	1,519	+45.733%
2020-12-20	334.400	388.40	326.90	365.55	+9.315%	1,411	+29.408%
2020-12-19	328.200	341.95	325.20	334.40	+1.889%	1,476	+41.462%
2020-12-18	327.000	337.60	317.85	328.20	+0.367%	1,878	+44.135%
2020-12-17	325.350	347.05	316.10	327.00	+0.507%	786	+44.664%
2020-12-16	300.000	326.90	292.00	325.35	+8.450%	1,439	+45.397%
2020-12-15	285.450	309.20	277.95	300.00	+5.097%	460	+57.683%
2020-12-14	284.725	289.50	273.10	285.45	0.000%	0.35544508	+65.721%

.dark-mode .X8x0JK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8x0JK{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20210326Bitcoin Cash March 26 2021 Futurescrypto

BCHUSD20210326
Bitcoin Cash March 26 2021 Futures
crypto