Dark

BCHUSD20201225
Bitcoin Cash December 25 2020 Futures
crypto

Inactive

Dec 25, 2020

297.45USD+0.270%(+0.80)1460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	296.65	299.65	293.300	297.45	+0.270%	146	0.000%
2020-12-24	274.70	298.60	270.000	296.65	+7.991%	6,963	+0.270%
2020-12-23	323.05	326.20	265.950	274.70	-14.967%	5,258	+8.282%
2020-12-22	313.70	324.90	298.600	323.05	+2.981%	2,389	-7.924%
2020-12-21	350.15	382.50	308.200	313.70	-10.410%	6,182	-5.180%
2020-12-20	320.00	369.55	312.000	350.15	+9.422%	2,958	-15.051%
2020-12-19	315.60	327.70	311.750	320.00	+1.394%	1,281	-7.047%
2020-12-18	313.75	325.05	307.150	315.60	+0.590%	1,030	-5.751%
2020-12-17	314.30	334.25	304.200	313.75	-0.175%	2,546	-5.195%
2020-12-16	290.55	316.20	283.250	314.30	+8.174%	2,399	-5.361%
2020-12-15	278.50	300.75	272.000	290.55	+4.327%	2,008	+2.375%
2020-12-14	277.15	281.75	266.400	278.50	+0.487%	875	+6.804%
2020-12-13	269.00	283.70	267.050	277.15	+3.030%	602	+7.325%
2020-12-12	260.05	270.70	259.000	269.00	+3.442%	526	+10.576%
2020-12-11	266.75	267.85	257.350	260.05	-2.512%	1,331	+14.382%
2020-12-10	270.20	270.35	262.700	266.75	-1.259%	321	+11.509%
2020-12-09	269.25	272.00	256.500	270.15	+0.334%	1,202	+10.105%
2020-12-08	284.65	285.70	264.300	269.25	-5.410%	2,306	+10.474%
2020-12-07	287.30	291.50	281.900	284.65	-0.922%	4,311	+4.497%
2020-12-06	290.35	294.35	280.100	287.30	-1.050%	1,984	+3.533%
2020-12-05	280.35	290.60	274.800	290.35	+3.567%	3,394	+2.445%
2020-12-04	293.95	309.00	277.100	280.35	-4.627%	8,947	+6.100%
2020-12-03	295.65	299.00	286.750	293.95	-0.575%	3,391	+1.191%
2020-12-02	289.10	299.30	281.300	295.65	+2.266%	5,016	+0.609%
2020-12-01	320.60	325.65	272.900	289.10	-9.825%	7,195	+2.888%
2020-11-30	287.35	325.55	281.900	320.60	+11.571%	9,991	-7.221%
2020-11-29	277.85	291.45	273.550	287.35	+3.419%	3,580	+3.515%
2020-11-28	267.35	287.10	262.650	277.85	+3.927%	3,296	+7.054%
2020-11-27	273.75	281.25	258.050	267.35	-2.338%	3,444	+11.259%
2020-11-26	316.30	326.15	253.100	273.75	-13.452%	21,992	+8.658%
2020-11-25	351.50	367.60	300.700	316.30	-10.014%	13,328	-5.960%
2020-11-24	326.50	376.80	325.550	351.50	+7.657%	31,355	-15.377%
2020-11-23	291.60	330.75	285.100	326.50	+11.968%	13,142	-8.897%
2020-11-22	308.25	316.00	275.300	291.60	-5.401%	27,748	+2.006%
2020-11-21	262.00	312.85	258.300	308.25	+17.653%	15,423	-3.504%
2020-11-20	247.65	262.20	247.500	262.00	+5.794%	3,602	+13.531%
2020-11-19	248.20	251.90	243.350	247.65	-0.222%	4,277	+20.109%
2020-11-18	257.15	260.80	243.000	248.20	-3.480%	15,402	+19.843%
2020-11-17	250.45	259.60	249.700	257.15	+2.675%	11,174	+15.672%
2020-11-16	240.05	253.10	233.150	250.45	+4.332%	18,488	+18.766%
2020-11-15	242.25	247.50	223.750	240.05	-1.031%	36,451	+23.912%
2020-11-14	247.20	249.45	239.800	242.55	-1.881%	11,437	+22.635%
2020-11-13	249.80	250.20	236.700	247.20	-1.041%	18,910	+20.328%
2020-11-12	253.30	259.55	240.950	249.80	-1.382%	26,401	+19.075%
2020-11-11	250.10	256.80	245.200	253.30	+1.279%	15,292	+17.430%
2020-11-10	259.15	261.25	248.100	250.10	-3.492%	10,325	+18.932%
2020-11-09	265.35	268.80	251.600	259.15	-2.337%	7,010	+14.779%
2020-11-08	247.60	271.65	244.750	265.35	+7.169%	5,527	+12.097%
2020-11-07	249.60	269.95	238.150	247.60	-0.801%	13,921	+20.133%
2020-11-06	240.95	251.15	239.500	249.60	+3.590%	9,975	+19.171%
2020-11-05	231.20	243.70	231.200	240.95	+4.217%	6,924	+23.449%
2020-11-04	234.90	235.55	221.050	231.20	-1.575%	14,331	+28.655%
2020-11-03	248.20	249.75	220.450	234.90	-5.359%	16,319	+26.628%
2020-11-02	257.65	261.30	243.900	248.20	-3.668%	7,265	+19.843%
2020-11-01	251.35	260.55	249.100	257.65	+2.506%	3,490	+15.447%
2020-10-31	254.25	259.40	250.700	251.35	-1.141%	15,970	+18.341%
2020-10-30	255.25	263.10	247.650	254.25	-0.392%	12,594	+16.991%
2020-10-29	254.20	257.85	245.200	255.25	+0.413%	13,185	+16.533%
2020-10-28	257.90	271.15	250.450	254.20	-1.435%	24,440	+17.014%
2020-10-27	252.35	261.85	250.300	257.90	+2.199%	4,398	+15.335%
2020-10-26	265.65	267.80	246.050	252.35	-5.007%	6,362	+17.872%
2020-10-25	270.20	270.50	262.000	265.65	-1.684%	4,733	+11.971%
2020-10-24	265.20	273.00	262.300	270.20	+1.885%	5,214	+10.085%
2020-10-23	262.40	270.45	258.300	265.20	+1.067%	10,555	+12.161%
2020-10-22	256.35	269.90	256.350	262.40	+2.360%	12,004	+13.357%
2020-10-21	237.10	262.25	236.350	256.35	+8.119%	15,351	+16.033%
2020-10-20	246.70	247.15	233.600	237.10	-3.891%	3,651	+25.453%
2020-10-19	246.00	249.30	241.600	246.70	+0.285%	6,178	+20.572%
2020-10-18	241.95	247.95	240.350	246.00	+1.674%	3,799	+20.915%
2020-10-17	247.35	249.90	238.500	241.95	-2.183%	10,281	+22.939%
2020-10-16	259.65	263.60	232.850	247.35	-4.737%	17,383	+20.255%
2020-10-15	259.30	265.90	255.300	259.65	+0.135%	9,624	+14.558%
2020-10-14	255.75	261.00	251.150	259.30	+1.388%	8,665	+14.713%
2020-10-13	242.95	258.45	240.400	255.75	+5.269%	5,563	+16.305%
2020-10-12	242.80	247.80	234.600	242.95	+0.062%	3,720	+22.433%
2020-10-11	240.90	247.50	239.400	242.80	+0.789%	2,298	+22.508%
2020-10-10	240.60	250.30	239.500	240.90	+0.125%	3,480	+23.474%
2020-10-09	237.10	244.65	235.050	240.60	+1.476%	4,468	+23.628%
2020-10-08	225.75	239.80	223.900	237.10	+5.028%	3,172	+25.453%
2020-10-07	222.45	227.35	218.750	225.75	+1.483%	2,026	+31.761%
2020-10-06	224.65	233.75	216.700	222.45	-0.979%	4,195	+33.715%
2020-10-05	224.10	226.35	221.250	224.65	+0.245%	1,352	+32.406%
2020-10-04	221.30	226.15	219.150	224.10	+1.265%	1,220	+32.731%
2020-10-03	222.40	224.50	220.450	221.30	-0.495%	895	+34.410%
2020-10-02	231.35	231.95	215.100	222.40	-3.869%	3,906	+33.746%
2020-10-01	231.45	238.20	225.250	231.35	-0.043%	2,947	+28.571%
2020-09-30	232.45	235.10	228.250	231.45	-0.430%	1,573	+28.516%
2020-09-29	228.90	233.90	227.500	232.45	+1.551%	1,641	+27.963%
2020-09-28	233.05	238.70	227.100	228.90	-1.781%	2,996	+29.948%
2020-09-27	224.95	235.45	219.500	233.05	+3.601%	4,024	+27.634%
2020-09-26	219.55	228.00	215.750	224.95	+2.460%	1,464	+32.229%
2020-09-25	219.25	221.15	213.850	219.55	+0.137%	1,872	+35.482%
2020-09-24	210.25	222.25	208.600	219.25	+4.281%	642	+35.667%
2020-09-23	222.70	222.75	205.000	210.25	-5.590%	1,187	+41.474%
2020-09-22	215.10	222.95	212.950	222.70	+3.533%	704	+33.565%
2020-09-21	229.85	233.05	210.500	215.10	-6.417%	932	+38.285%
2020-09-20	237.75	237.90	225.500	229.85	-3.323%	428	+29.410%
2020-09-19	237.90	242.15	235.700	237.75	-0.063%	336	+25.110%
2020-09-18	237.55	243.60	234.350	237.90	+0.147%	83	+25.032%
2020-09-17	234.75	243.55	233.450	237.55	+1.193%	230	+25.216%
2020-09-16	238.55	242.30	229.700	234.75	-1.614%	686	+26.709%
2020-09-15	228.95	245.10	228.000	238.60	+4.215%	978	+24.665%
2020-09-14	224.25	231.65	221.050	228.95	+2.096%	627	+29.919%
2020-09-13	233.00	238.00	221.500	224.25	-3.755%	397	+32.642%
2020-09-12	227.60	233.15	224.600	233.00	+2.373%	84	+27.661%
2020-09-11	230.25	231.45	223.175	227.60	0.000%	340	+30.690%

.dark-mode .q0vY8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0vY8j{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20201225Bitcoin Cash December 25 2020 Futurescrypto

BCHUSD20201225
Bitcoin Cash December 25 2020 Futures
crypto