Dark

BCHUSD20200327
Bitcoin Cash March 27 2020 Futures
crypto

Inactive

Mar 27, 2020

231.80USD+1.400%(+3.20)1,7070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-27	228.65	234.25	228.650	231.80	+1.400%	1,707	0.000%
2020-03-26	220.95	229.20	218.000	228.60	+3.462%	1,786	+1.400%
2020-03-25	227.95	231.30	213.300	220.95	-3.113%	3,741	+4.911%
2020-03-24	222.10	231.15	218.000	228.05	+2.679%	5,056	+1.644%
2020-03-23	202.80	228.30	198.500	222.10	+9.517%	7,519	+4.367%
2020-03-22	220.45	233.80	199.650	202.80	-7.985%	10,428	+14.300%
2020-03-21	214.90	228.85	206.600	220.40	+2.559%	9,318	+5.172%
2020-03-20	221.10	246.25	189.450	214.90	-2.826%	23,835	+7.864%
2020-03-19	184.60	234.45	177.450	221.15	+19.800%	15,078	+4.816%
2020-03-18	181.55	185.20	167.900	184.60	+1.680%	9,065	+25.569%
2020-03-17	170.75	187.60	167.350	181.55	+6.294%	14,325	+27.678%
2020-03-16	177.90	184.60	145.250	170.80	-3.991%	29,117	+35.714%
2020-03-15	167.50	192.45	165.450	177.90	+6.272%	14,498	+30.298%
2020-03-14	178.25	182.30	163.200	167.40	-6.061%	20,993	+38.471%
2020-03-13	136.70	189.35	126.450	178.20	+30.358%	308,814	+30.079%
2020-03-12	269.45	269.90	132.950	136.70	-49.267%	120,830	+69.568%
2020-03-11	273.60	276.35	252.000	269.45	-1.517%	22,640	-13.973%
2020-03-10	274.50	279.25	264.750	273.60	-0.328%	18,729	-15.278%
2020-03-09	273.65	282.65	253.900	274.50	+0.457%	132,387	-15.556%
2020-03-08	333.15	333.15	266.600	273.25	-17.980%	35,753	-15.169%
2020-03-07	354.45	355.00	328.950	333.15	-6.009%	11,466	-30.422%
2020-03-06	340.90	356.85	335.900	354.45	+3.990%	16,829	-34.603%
2020-03-05	322.25	347.45	322.150	340.85	+5.772%	17,667	-31.994%
2020-03-04	333.70	336.05	311.700	322.25	-3.417%	11,996	-28.068%
2020-03-03	344.15	344.15	325.150	333.65	-3.037%	19,317	-30.526%
2020-03-02	316.80	347.85	315.700	344.10	+8.617%	24,198	-32.636%
2020-03-01	311.25	331.10	307.550	316.80	+1.750%	38,850	-26.831%
2020-02-29	320.95	329.15	310.800	311.35	-3.082%	26,531	-25.550%
2020-02-28	329.60	334.30	302.700	321.25	-2.533%	41,083	-27.844%
2020-02-27	322.95	340.85	312.400	329.60	+2.091%	15,344	-29.672%
2020-02-26	362.55	372.50	306.500	322.85	-10.962%	64,594	-28.202%
2020-02-25	390.20	391.70	353.700	362.60	-7.073%	25,234	-36.073%
2020-02-24	416.85	423.75	372.550	390.20	-6.416%	31,634	-40.595%
2020-02-23	385.20	419.60	384.500	416.95	+8.242%	15,995	-44.406%
2020-02-22	388.85	391.90	378.900	385.20	-0.951%	19,583	-39.823%
2020-02-21	379.55	399.00	375.600	388.90	+2.490%	27,164	-40.396%
2020-02-20	385.40	396.10	358.250	379.45	-1.582%	52,714	-38.912%
2020-02-19	432.60	437.50	375.400	385.55	-10.855%	9,463	-39.878%
2020-02-18	423.05	440.00	394.550	432.50	+2.234%	11,712	-46.405%
2020-02-17	421.25	426.95	371.200	423.05	+0.380%	28,022	-45.207%
2020-02-16	453.55	474.90	386.600	421.45	-7.098%	38,719	-44.999%
2020-02-15	519.35	520.45	435.400	453.65	-12.625%	14,408	-48.903%
2020-02-14	499.90	527.70	491.650	519.20	+3.913%	15,139	-55.354%
2020-02-13	499.05	513.05	483.500	499.65	+0.140%	15,253	-53.608%
2020-02-12	485.15	507.85	485.150	498.95	+2.866%	20,167	-53.542%
2020-02-11	472.60	492.75	459.150	485.05	+2.613%	4,358	-52.211%
2020-02-10	466.25	483.80	450.900	472.70	+1.383%	1,959	-50.963%
2020-02-09	462.65	481.60	449.450	466.25	+0.778%	2,661	-50.284%
2020-02-08	455.75	473.80	441.000	462.65	+1.503%	2,457	-49.897%
2020-02-07	462.30	478.25	445.900	455.80	-1.406%	3,017	-49.144%
2020-02-06	464.45	468.00	431.450	462.30	-0.484%	3,149	-49.859%
2020-02-05	392.20	465.00	389.300	464.55	+18.447%	4,643	-50.102%
2020-02-04	395.95	401.55	383.100	392.20	-0.947%	1,426	-40.898%
2020-02-03	389.70	407.55	386.550	395.95	+1.552%	2,165	-41.457%
2020-02-02	391.05	402.25	378.250	389.90	-0.294%	597	-40.549%
2020-02-01	386.20	401.65	383.300	391.05	+1.282%	829	-40.724%
2020-01-31	406.00	408.65	375.000	386.10	-4.901%	3,176	-39.964%
2020-01-30	391.40	412.10	382.900	406.00	+3.677%	2,329	-42.906%
2020-01-29	391.35	409.95	386.650	391.60	-0.077%	4,324	-40.807%
2020-01-28	373.45	398.10	371.900	391.90	+4.969%	5,894	-40.852%
2020-01-27	356.80	390.40	356.500	373.35	+4.653%	1,221	-37.913%
2020-01-26	315.90	357.25	313.750	356.75	+12.753%	1,695	-35.025%
2020-01-25	325.10	325.25	310.350	316.40	-2.676%	811	-26.738%
2020-01-24	330.30	332.85	302.600	325.10	-1.559%	2,902	-28.699%
2020-01-23	357.00	358.05	320.900	330.25	-7.519%	2,141	-29.811%
2020-01-22	350.75	362.65	346.500	357.10	+1.810%	2,051	-35.088%
2020-01-21	349.15	354.10	337.700	350.75	+0.473%	1,147	-33.913%
2020-01-20	345.25	359.15	327.800	349.10	+1.130%	1,114	-33.601%
2020-01-19	345.50	373.75	324.900	345.20	-0.101%	2,573	-32.851%
2020-01-18	377.90	417.00	335.300	345.55	-8.524%	14,916	-32.919%
2020-01-17	335.75	395.10	328.400	377.75	+12.543%	5,416	-38.637%
2020-01-16	350.60	353.60	316.950	335.65	-4.278%	4,495	-30.940%
2020-01-15	362.20	375.50	324.050	350.65	-3.256%	4,019	-33.894%
2020-01-14	271.55	380.50	271.250	362.45	+33.474%	12,618	-36.046%
2020-01-13	276.75	279.10	265.450	271.55	-1.755%	3,136	-14.638%
2020-01-12	265.90	276.85	263.100	276.40	+4.008%	8,564	-16.136%
2020-01-11	276.00	283.25	263.650	265.75	-3.661%	8,781	-12.775%
2020-01-10	241.85	279.55	235.000	275.85	+14.082%	9,866	-15.969%
2020-01-09	243.50	247.80	234.650	241.80	-0.698%	8,074	-4.136%
2020-01-08	245.35	258.10	232.400	243.50	-0.673%	3,513	-4.805%
2020-01-07	246.15	250.45	235.250	245.15	-0.406%	2,828	-5.446%
2020-01-06	225.20	249.70	224.600	246.15	+9.303%	7,055	-5.830%
2020-01-05	227.00	229.95	223.050	225.20	-0.793%	2,517	+2.931%
2020-01-04	224.65	229.65	222.100	227.00	+0.979%	2,437	+2.115%
2020-01-03	196.45	227.90	192.750	224.80	+14.431%	4,364	+3.114%
2020-01-02	206.10	207.15	193.650	196.45	-4.682%	1,875	+17.994%
2020-01-01	206.50	210.80	204.850	206.10	-0.194%	1,054	+12.470%
2019-12-31	210.80	216.30	203.400	206.50	-2.040%	1,756	+12.252%
2019-12-30	215.10	218.65	208.150	210.80	-2.022%	3,063	+9.962%
2019-12-29	208.55	218.65	206.850	215.15	+3.091%	3,830	+7.739%
2019-12-28	204.85	212.00	204.050	208.70	+1.879%	2,441	+11.069%
2019-12-27	189.25	205.70	188.450	204.85	+8.243%	4,907	+13.156%
2019-12-26	186.75	196.65	185.500	189.25	+1.339%	572	+22.483%
2019-12-25	189.65	190.10	184.000	186.75	-1.529%	866	+24.123%
2019-12-24	191.55	193.10	186.250	189.65	-1.018%	841	+22.225%
2019-12-23	197.50	199.60	190.050	191.60	-2.963%	1,076	+20.981%
2019-12-22	187.45	198.45	187.100	197.45	+5.335%	300	+17.397%
2019-12-21	188.85	189.85	186.800	187.45	-0.741%	284	+23.660%
2019-12-20	187.80	192.40	185.450	188.85	+0.559%	285	+22.743%
2019-12-19	189.05	191.25	184.200	187.80	-0.661%	1,103	+23.429%
2019-12-18	176.45	191.60	169.300	189.05	+7.141%	2,344	+22.613%
2019-12-17	196.55	197.20	172.300	176.45	-10.226%	1,835	+31.369%
2019-12-16	207.55	208.15	193.750	196.55	-5.300%	1,681	+17.934%
2019-12-15	206.65	210.05	205.650	207.55	+0.436%	1,199	+11.684%
2019-12-14	212.30	213.30	205.550	206.65	-2.661%	488	+12.170%
2019-12-13	207.75	213.30	206.600	212.30	+2.190%	441	+9.185%
2019-12-12	208.15	209.05	205.000	207.75	-0.192%	407	+11.576%
2019-12-11	207.90	209.05	205.250	208.15	+0.120%	322	+11.362%
2019-12-10	208.50	209.70	205.000	207.90	-0.288%	1,541	+11.496%
2019-12-09	208.95	214.20	205.725	208.50	0.000%	184	+11.175%

.dark-mode .BsKfK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsKfK4{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20200327Bitcoin Cash March 27 2020 Futurescrypto

BCHUSD20200327
Bitcoin Cash March 27 2020 Futures
crypto