Dark

BCHUSD20190927
Bitcoin Cash September 2019 Futures (FTX:BCH-20190927)
crypto

Inactive

Sep 26, 2019

214.15USD-5.827%(-13.25)1210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-26	227.40	227.70	204.00	214.15	-5.827%	121	0.000%
2019-09-25	218.95	235.10	216.85	227.40	+3.978%	2,187	-5.827%
2019-09-24	292.20	293.20	197.10	218.70	-25.154%	305	-2.080%
2019-09-23	307.50	308.50	290.80	292.20	-4.960%	98	-26.711%
2019-09-22	312.40	312.75	302.70	307.45	-1.585%	60	-30.346%
2019-09-21	315.90	318.85	310.20	312.40	-1.139%	116	-31.450%
2019-09-20	324.20	326.45	308.10	316.00	-2.529%	141	-32.231%
2019-09-19	324.75	325.80	305.50	324.20	-0.169%	208	-33.945%
2019-09-18	320.15	333.65	320.05	324.75	+1.484%	172	-34.057%
2019-09-17	309.15	328.70	306.25	320.00	+3.526%	286	-33.078%
2019-09-16	304.80	311.10	301.60	309.10	+1.411%	184	-30.718%
2019-09-15	306.10	308.85	303.60	304.80	-0.425%	75	-29.741%
2019-09-14	300.30	308.75	298.20	306.10	+1.931%	96	-30.039%
2019-09-13	302.50	302.90	296.75	300.30	-0.727%	288	-28.688%
2019-09-12	301.00	303.90	296.65	302.50	+0.498%	433	-29.207%
2019-09-11	306.50	310.20	293.80	301.00	-1.826%	381	-28.854%
2019-09-10	306.45	313.05	300.70	306.60	+0.049%	300	-30.153%
2019-09-09	309.35	315.35	299.95	306.45	-0.953%	323	-30.119%
2019-09-08	302.35	313.80	297.05	309.40	+2.332%	360	-30.785%
2019-09-07	288.15	307.85	285.50	302.35	+4.928%	474	-29.171%
2019-09-06	294.15	304.70	280.80	288.15	-2.040%	217	-25.681%
2019-09-05	296.15	297.90	287.00	294.15	-0.675%	491	-27.197%
2019-09-04	303.20	304.30	294.20	296.15	-2.325%	956	-27.689%
2019-09-03	294.90	308.90	294.40	303.20	+2.815%	735	-29.370%
2019-09-02	282.80	297.00	280.70	294.90	+4.279%	218	-27.382%
2019-09-01	280.30	285.15	274.70	282.80	+0.892%	118	-24.275%
2019-08-31	280.45	286.55	271.20	280.30	-0.053%	545	-23.600%
2019-08-30	281.30	285.70	271.55	280.45	-0.302%	424	-23.641%
2019-08-29	293.50	293.50	276.60	281.30	-4.157%	320	-23.871%
2019-08-28	310.80	312.35	285.05	293.50	-5.566%	145	-27.036%
2019-08-27	314.10	315.40	305.95	310.80	-1.051%	281	-31.097%
2019-08-26	307.50	317.95	307.10	314.10	+2.163%	381	-31.821%
2019-08-25	307.95	314.55	302.75	307.45	-0.162%	248	-30.346%
2019-08-24	318.70	319.35	300.65	307.95	-3.373%	339	-30.459%
2019-08-23	314.25	321.30	307.60	318.70	+1.416%	357	-32.805%
2019-08-22	305.75	318.05	295.55	314.25	+2.847%	475	-31.854%
2019-08-21	319.00	319.55	290.25	305.55	-4.216%	950	-29.913%
2019-08-20	328.45	329.25	315.05	319.00	-2.877%	321	-32.868%
2019-08-19	321.05	331.70	317.00	328.45	+2.305%	215	-34.800%
2019-08-18	308.60	328.65	304.80	321.05	+4.034%	139	-33.297%
2019-08-17	310.40	314.15	302.10	308.60	-0.580%	140	-30.606%
2019-08-16	316.35	317.95	300.65	310.40	-1.881%	244	-31.008%
2019-08-15	315.15	326.35	268.75	316.35	+0.381%	1,140	-32.306%
2019-08-14	352.85	363.95	307.85	315.15	-10.684%	1,275	-32.048%
2019-08-13	334.40	357.20	331.90	352.85	+5.517%	369	-39.308%
2019-08-12	343.40	344.65	331.40	334.40	-2.578%	41	-35.960%
2019-08-11	318.90	349.05	316.10	343.25	+0.645%	95	-37.611%
2019-08-04	340.40	343.95	333.55	341.05	+2.788%	33	-37.209%
2019-08-02	332.60	338.00	323.30	331.80	-0.241%	20	-35.458%
2019-08-01	332.60	334.65	322.15	332.60	0.000%	2	-35.613%
2019-07-31	320.35	339.15	319.50	332.60	+8.268%	2	-35.613%
2019-07-29	311.10	315.85	302.75	307.20	-1.254%	60	-30.290%
2019-07-28	304.85	313.80	289.95	311.10	-4.468%	180	-31.164%
2019-07-20	319.00	344.10	312.80	325.65	0.000%	84	-34.239%

.dark-mode .b057Rm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b057Rm{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20190927Bitcoin Cash September 2019 Futures (FTX:BCH-20190927)crypto

BCHUSD20190927
Bitcoin Cash September 2019 Futures (FTX:BCH-20190927)
crypto