Dark

BCHSVTUSD
Bitcoin SV / TrueUSD
crypto

Inactive

Apr 22, 2019 5:59:00 AM EDT

59.17TUSD+4.818%(+2.72)3,5020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-04-22	56.40	59.77	55.57	59.17	+4.818%	3,502	0.000%
2019-04-21	58.76	58.76	54.57	56.45	-3.767%	11,554	+4.818%
2019-04-20	59.30	59.50	58.24	58.66	-1.079%	4,279	+0.869%
2019-04-19	59.42	60.97	57.82	59.30	-0.202%	9,163	-0.219%
2019-04-18	55.04	61.71	55.00	59.42	+6.871%	1,873	-0.421%
2019-04-17	56.60	56.98	54.33	55.60	-3.673%	1,613	+6.421%
2019-04-16	59.65	61.01	53.87	57.72	-2.169%	2,170	+2.512%
2019-04-15	71.67	74.78	58.01	59.00	-17.263%	11,552	+0.288%
2019-04-14	70.27	71.31	69.11	71.31	+1.959%	791	-17.024%
2019-04-13	71.09	71.74	69.40	69.94	-1.880%	2,201	-15.399%
2019-04-12	71.70	75.50	68.97	71.28	-0.600%	6,180	-16.989%
2019-04-11	80.39	84.87	68.91	71.71	-10.059%	9,714	-17.487%
2019-04-10	78.69	82.56	78.68	79.73	+1.593%	3,174	-25.787%
2019-04-09	82.97	83.12	77.44	78.48	-5.480%	3,125	-24.605%
2019-04-08	87.11	88.37	80.97	83.03	-3.622%	4,269	-28.737%
2019-04-07	83.74	87.65	83.28	86.15	+2.110%	3,730	-31.317%
2019-04-06	83.88	90.11	82.47	84.37	+0.095%	5,052	-29.868%
2019-04-05	82.86	86.14	81.97	84.29	+1.726%	1,512	-29.802%
2019-04-04	83.28	93.54	79.71	82.86	-0.036%	8,703	-28.590%
2019-04-03	79.87	95.72	76.43	82.89	+4.369%	19,051	-28.616%
2019-04-02	65.86	81.06	65.75	79.42	+20.626%	7,975	-25.497%
2019-04-01	64.54	66.47	64.19	65.84	+1.793%	3,089	-10.131%
2019-03-31	64.92	64.92	64.05	64.68	+0.482%	124	-8.519%
2019-03-30	64.66	66.75	64.37	64.37	+0.641%	274	-8.078%
2019-03-29	63.57	64.76	63.43	63.96	+0.693%	212	-7.489%
2019-03-28	64.37	64.53	63.51	63.52	-1.702%	126	-6.848%
2019-03-27	63.12	65.20	63.12	64.62	+1.956%	628	-8.434%
2019-03-26	63.70	64.57	62.15	63.38	-0.502%	431	-6.642%
2019-03-25	64.67	64.94	62.60	63.70	-2.420%	1,175	-7.111%
2019-03-24	66.54	66.58	65.25	65.28	-1.642%	58	-9.360%
2019-03-23	65.94	67.51	65.59	66.37	+0.272%	1,581	-10.848%
2019-03-22	65.17	66.74	64.81	66.19	+1.565%	2,743	-10.606%
2019-03-21	66.09	67.94	63.51	65.17	-1.452%	6,198	-9.207%
2019-03-20	65.72	66.13	65.02	66.13	+0.900%	2,400	-10.525%
2019-03-19	66.38	66.38	64.96	65.54	-0.907%	5,719	-9.719%
2019-03-18	67.25	69.22	65.23	66.14	-2.029%	4,253	-10.538%
2019-03-17	67.39	68.25	66.22	67.51	-0.530%	1,296	-12.354%
2019-03-16	66.61	71.21	66.60	67.87	+1.922%	7,865	-12.819%
2019-03-15	65.45	67.33	64.63	66.59	+2.210%	4,189	-11.143%
2019-03-14	64.24	66.85	64.01	65.15	+1.559%	9,938	-9.179%
2019-03-13	65.27	65.27	63.56	64.15	-1.520%	918	-7.763%
2019-03-12	64.32	65.22	63.92	65.14	+1.071%	352	-9.165%
2019-03-11	66.15	66.30	64.28	64.45	-2.673%	908	-8.192%
2019-03-10	66.22	67.89	65.34	66.22	+0.516%	796	-10.646%
2019-03-09	64.50	67.94	64.50	65.88	+1.950%	597	-10.185%
2019-03-08	66.53	69.26	64.25	64.62	-1.987%	1,872	-8.434%
2019-03-07	65.67	66.36	65.38	65.93	+0.381%	139	-10.253%
2019-03-06	65.82	66.61	65.28	65.68	-0.349%	277	-9.912%
2019-03-05	62.50	66.95	62.47	65.91	+5.389%	1,661	-10.226%
2019-03-04	64.36	64.36	61.91	62.54	-3.189%	962	-5.389%
2019-03-03	66.29	66.29	64.33	64.60	-1.659%	348	-8.406%
2019-03-02	66.29	66.29	65.54	65.69	-0.860%	335	-9.925%
2019-03-01	65.75	67.61	65.70	66.26	+0.015%	483	-10.700%
2019-02-28	67.27	68.30	65.81	66.25	-0.615%	1,839	-10.687%
2019-02-27	73.39	73.39	65.32	66.66	-9.331%	2,485	-11.236%
2019-02-26	67.25	75.06	67.25	73.52	+9.437%	14,142	-19.518%
2019-02-25	60.64	71.00	60.03	67.18	+11.502%	4,025	-11.923%
2019-02-24	68.55	69.44	60.00	60.25	-11.696%	3,887	-1.793%
2019-02-23	64.93	68.23	64.34	68.23	+5.082%	1,138	-13.279%
2019-02-22	64.65	65.45	63.89	64.93	+1.342%	535	-8.871%
2019-02-21	66.44	66.94	63.89	64.07	-3.567%	1,152	-7.648%
2019-02-20	65.68	67.00	64.64	66.44	+0.211%	2,113	-10.942%
2019-02-19	66.95	70.32	66.30	66.30	-0.793%	3,673	-10.754%
2019-02-18	61.99	70.33	61.99	66.83	+7.808%	14,517	-11.462%
2019-02-17	61.35	62.78	61.00	61.99	+0.797%	1,457	-4.549%
2019-02-16	61.68	62.23	61.24	61.50	-0.130%	695	-3.789%
2019-02-15	61.78	62.53	61.02	61.58	-0.308%	1,783	-3.914%
2019-02-14	63.72	63.74	61.77	61.77	-2.586%	1,916	-4.209%
2019-02-13	64.62	65.15	63.41	63.41	-2.100%	246	-6.687%
2019-02-12	63.62	66.00	63.24	64.77	+1.108%	2,858	-8.646%
2019-02-11	64.85	65.23	63.80	64.06	-1.673%	241	-7.633%
2019-02-10	65.29	65.29	62.73	65.15	+0.015%	910	-9.179%
2019-02-09	66.83	66.83	62.44	65.14	-1.378%	272	-9.165%
2019-02-08	61.78	68.57	60.80	66.05	+6.053%	6,746	-10.416%
2019-02-07	61.83	65.13	60.28	62.28	+0.598%	3,529	-4.994%
2019-02-06	60.35	68.90	56.68	61.91	+3.029%	11,055	-4.426%
2019-02-05	62.04	62.14	60.09	60.09	-3.283%	607	-1.531%
2019-02-04	63.04	63.04	62.13	62.13	-0.703%	138	-4.764%
2019-02-03	64.69	64.69	62.57	62.57	-3.426%	107	-5.434%
2019-02-02	63.58	65.17	63.47	64.79	+1.823%	211	-8.674%
2019-02-01	63.20	64.11	62.28	63.63	-0.110%	223	-7.009%
2019-01-31	65.59	66.52	62.02	63.70	-2.882%	297	-7.111%
2019-01-30	62.48	67.35	62.10	65.59	+4.409%	322	-9.788%
2019-01-29	64.41	65.09	61.09	62.82	-2.423%	2,066	-5.810%
2019-01-28	70.46	70.46	61.86	64.38	-9.388%	2,320	-8.093%
2019-01-27	72.85	73.14	70.31	71.05	-2.818%	1,581	-16.721%
2019-01-26	73.91	75.28	72.94	73.11	-1.176%	556	-19.067%
2019-01-25	73.84	75.76	73.15	73.98	+0.190%	1,686	-20.019%
2019-01-24	74.68	74.68	73.30	73.84	-1.257%	2,270	-19.867%
2019-01-23	75.30	75.98	74.49	74.78	-0.691%	753	-20.875%
2019-01-22	73.86	75.87	72.72	75.30	0.000%	1,267	-21.421%

.dark-mode .MX3qVC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MX3qVC{ color: #333333; background-color: white; border: 2px solid #333333; }BCHSVTUSDBitcoin SV / TrueUSDcrypto

BCHSVTUSD
Bitcoin SV / TrueUSD
crypto