Dark

BCHPAX
Bitcoin Cash / Paxos Standard
crypto

Inactive

Jun 10, 2021 5:43:00 AM EDT

617.72PAX-1.438%(-9.01)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-10	619.00	619.00	602.79	617.72	-1.438%	3	0.000%
2021-06-09	591.34	642.51	570.73	626.73	+5.489%	27	-1.438%
2021-06-08	593.93	602.62	549.53	594.12	-1.001%	88	+3.972%
2021-06-07	659.38	668.20	600.13	600.13	-8.378%	38	+2.931%
2021-06-06	647.24	667.42	636.31	655.01	+1.874%	8	-5.693%
2021-06-05	677.34	682.75	642.96	642.96	-4.301%	23	-3.926%
2021-06-04	708.47	708.47	656.39	671.86	-6.011%	6	-8.058%
2021-06-03	699.44	734.05	689.92	714.83	+2.057%	15	-13.585%
2021-06-02	689.37	720.66	681.36	700.42	+1.275%	9	-11.807%
2021-06-01	708.91	712.09	667.87	691.60	-1.937%	37	-10.682%
2021-05-31	654.09	741.23	632.41	705.26	+6.207%	73	-12.412%
2021-05-30	649.06	696.74	626.33	664.04	+0.704%	39	-6.975%
2021-05-29	694.56	723.43	627.95	659.40	-2.773%	51	-6.321%
2021-05-28	746.76	746.76	668.31	678.21	-8.506%	79	-8.919%
2021-05-27	756.72	800.36	724.29	741.26	-2.639%	72	-16.666%
2021-05-26	740.50	798.56	722.11	761.35	+6.423%	75	-18.865%
2021-05-25	744.98	799.73	657.36	715.40	-5.613%	95	-13.654%
2021-05-24	554.92	757.94	539.21	757.94	+35.734%	31	-18.500%
2021-05-23	653.39	653.40	473.09	558.40	-14.539%	171	+10.623%
2021-05-22	668.59	763.95	622.16	653.40	-12.874%	364	-5.461%
2021-05-21	836.78	836.78	608.39	749.95	-8.389%	281	-17.632%
2021-05-20	785.04	847.85	621.45	818.62	+18.519%	88	-24.541%
2021-05-19	1,106.88	1,106.89	571.91	690.71	-36.764%	975	-10.567%
2021-05-18	1,058.03	1,169.77	1,058.03	1,092.27	+2.079%	31	-43.446%
2021-05-17	1,145.59	1,151.66	996.73	1,070.02	-7.869%	137	-42.270%
2021-05-16	1,159.30	1,272.20	1,100.00	1,161.41	-2.496%	57	-46.813%
2021-05-15	1,288.82	1,333.38	1,164.16	1,191.14	-8.850%	312	-48.140%
2021-05-14	1,248.42	1,344.77	1,238.54	1,306.79	+5.215%	150	-52.730%
2021-05-13	1,200.31	1,514.47	1,125.25	1,242.02	+1.797%	490	-50.265%
2021-05-12	1,551.83	1,649.86	1,220.09	1,220.09	-20.770%	789	-49.371%
2021-05-11	1,363.45	1,548.59	1,312.95	1,539.94	+14.331%	49	-59.887%
2021-05-10	1,447.99	1,572.18	1,200.05	1,346.91	-5.450%	94	-54.138%
2021-05-09	1,378.81	1,429.69	1,298.75	1,424.55	+3.110%	37	-56.638%
2021-05-08	1,339.43	1,445.08	1,322.19	1,381.58	+3.767%	63	-55.289%
2021-05-07	1,486.97	1,530.24	1,283.13	1,331.42	-11.097%	81	-53.604%
2021-05-06	1,464.25	1,699.98	1,278.52	1,497.61	+2.308%	181	-58.753%
2021-05-05	945.25	1,821.00	945.25	1,463.82	+52.372%	402	-57.801%
2021-05-04	1,011.94	1,069.00	937.14	960.69	-4.506%	171	-35.700%
2021-05-03	986.46	1,043.33	986.46	1,006.02	+3.713%	27	-38.598%
2021-05-02	1,005.53	1,007.21	962.02	970.00	-3.479%	11	-36.318%
2021-05-01	998.10	1,020.00	977.36	1,004.96	+1.195%	20	-38.533%
2021-04-30	875.55	1,003.06	870.41	993.09	+13.111%	36	-37.798%
2021-04-29	905.95	915.94	861.52	877.98	-4.190%	26	-29.643%
2021-04-28	900.00	927.84	855.04	916.38	+2.835%	209	-32.591%
2021-04-27	851.97	899.76	837.23	891.12	+5.500%	13	-30.680%
2021-04-26	762.01	844.66	762.01	844.66	+12.113%	35	-26.868%
2021-04-25	786.64	803.46	719.11	753.40	-3.897%	32	-18.009%
2021-04-24	804.95	818.18	760.84	783.95	-5.048%	16	-21.204%
2021-04-23	865.20	865.21	666.02	825.63	-3.606%	91	-25.182%
2021-04-22	894.59	973.17	840.65	856.52	-7.234%	80	-27.880%
2021-04-21	973.01	996.44	902.27	923.31	-1.828%	58	-33.097%
2021-04-20	868.91	970.98	829.01	940.50	+5.347%	120	-34.320%
2021-04-19	954.41	1,124.95	872.09	892.76	-7.931%	384	-30.808%
2021-04-18	982.44	1,006.26	833.46	969.66	-3.560%	107	-36.295%
2021-04-17	1,102.30	1,219.68	1,000.58	1,005.45	-9.024%	181	-38.563%
2021-04-16	874.02	1,184.73	819.23	1,105.18	+28.125%	252	-44.107%
2021-04-15	813.99	879.31	800.05	862.58	+5.969%	138	-28.387%
2021-04-14	749.34	845.90	749.34	813.99	+9.177%	173	-24.112%
2021-04-13	676.42	752.54	669.26	745.57	+10.898%	94	-17.148%
2021-04-12	689.27	697.08	651.73	672.30	-2.778%	41	-8.118%
2021-04-11	674.10	717.10	661.31	691.51	+2.815%	168	-10.671%
2021-04-10	626.80	682.38	626.80	672.58	+6.547%	23	-8.157%
2021-04-09	644.69	649.31	631.25	631.25	-1.795%	19	-2.143%
2021-04-08	612.50	642.79	610.84	642.79	+3.506%	33	-3.900%
2021-04-07	664.70	695.81	595.67	621.02	-6.570%	90	-0.531%
2021-04-06	648.79	740.30	610.95	664.69	+2.454%	225	-7.066%
2021-04-05	563.53	648.77	556.25	648.77	+16.940%	196	-4.786%
2021-04-04	528.12	563.66	522.45	554.79	+3.479%	28	+11.343%
2021-04-03	584.86	596.23	531.49	536.14	-7.375%	38	+15.216%
2021-04-02	554.38	598.67	546.87	578.83	+4.267%	156	+6.719%
2021-04-01	545.95	559.98	530.13	555.14	+2.608%	102	+11.273%
2021-03-31	528.12	543.60	504.26	541.03	+3.028%	51	+14.175%
2021-03-30	519.10	536.07	419.10	525.13	+1.673%	346	+17.632%
2021-03-29	499.28	523.02	499.28	516.49	+4.087%	22	+19.600%
2021-03-28	500.00	503.34	485.93	496.21	-0.758%	29	+24.488%
2021-03-27	509.21	509.37	486.83	500.00	-1.704%	54	+23.544%
2021-03-26	475.41	508.67	468.32	508.67	+7.188%	113	+21.438%
2021-03-25	468.70	566.00	452.86	474.56	-0.093%	1,034	+30.167%
2021-03-24	516.82	617.00	443.75	475.00	-7.398%	1,623	+30.046%
2021-03-23	513.94	691.70	510.00	512.95	+0.090%	474	+20.425%
2021-03-22	518.91	592.50	460.50	512.49	-2.783%	1,325	+20.533%
2021-03-21	541.26	602.00	422.00	527.16	-1.021%	117	+17.179%
2021-03-20	531.02	602.00	434.00	532.60	-0.133%	245	+15.982%
2021-03-19	518.81	550.00	517.51	533.31	+0.560%	188	+15.828%
2021-03-18	537.57	548.71	522.46	530.34	-1.878%	18	+16.476%
2021-03-17	524.85	543.06	513.86	540.49	+3.489%	20	+14.289%
2021-03-16	514.84	652.00	455.10	522.27	-0.340%	126	+18.276%
2021-03-15	564.11	565.86	517.01	524.05	-5.153%	19	+17.874%
2021-03-14	589.84	596.66	552.52	552.52	-7.636%	34	+11.800%
2021-03-13	536.18	609.61	527.07	598.20	+10.994%	81	+3.263%
2021-03-12	543.70	563.97	510.00	538.95	-2.059%	45	+14.615%
2021-03-11	544.83	565.68	529.61	550.28	-0.236%	59	+12.256%
2021-03-10	545.90	568.97	519.55	551.58	+2.361%	43	+11.991%
2021-03-09	535.83	546.49	531.55	538.86	+2.496%	19	+14.635%
2021-03-08	519.62	525.86	503.25	525.74	+2.089%	11	+17.495%
2021-03-07	504.00	514.98	503.75	514.98	+2.903%	4	+19.950%
2021-03-06	504.77	504.85	484.97	500.45	-0.150%	5	+23.433%
2021-03-05	496.65	501.20	473.86	501.20	-0.384%	21	+23.248%
2021-03-04	521.66	533.69	500.50	503.13	-3.552%	15	+22.775%
2021-03-03	515.21	557.05	515.21	521.66	+1.256%	138	+18.414%
2021-03-02	509.61	551.07	495.35	515.19	+2.625%	675	+19.901%
2021-03-01	462.19	502.01	460.49	502.01	+9.076%	45	+23.049%
2021-02-28	484.86	484.86	426.82	460.24	-5.162%	51	+34.217%
2021-02-27	486.99	499.80	473.86	485.29	-0.265%	530	+27.289%
2021-02-26	496.18	504.36	457.76	486.58	-1.899%	611	+26.951%
2021-02-25	543.48	558.95	493.00	496.00	-4.826%	582	+24.540%
2021-02-24	506.62	556.10	506.17	521.15	+2.621%	502	+18.530%
2021-02-23	617.63	648.06	409.06	507.84	-17.776%	690	+21.637%
2021-02-22	695.41	768.40	498.64	617.63	-13.793%	144	+0.015%
2021-02-21	677.82	734.60	676.27	716.45	+5.699%	8	-13.780%
2021-02-20	718.16	749.56	597.42	677.82	-6.342%	23	-8.867%
2021-02-19	714.11	746.32	683.03	723.72	+3.602%	39	-14.647%
2021-02-18	726.04	728.33	693.73	698.56	-2.847%	7	-11.572%
2021-02-17	695.40	726.84	681.26	719.03	+0.620%	132	-14.090%
2021-02-16	701.21	744.98	670.00	714.60	-1.882%	688	-13.557%
2021-02-15	740.73	779.98	621.54	728.31	+0.919%	1,031	-15.184%
2021-02-14	671.23	749.36	662.81	721.68	+8.062%	866	-14.405%
2021-02-13	581.24	670.66	538.43	667.84	+15.655%	189	-7.505%
2021-02-12	531.66	581.23	510.72	577.44	+10.058%	204	+6.976%
2021-02-11	499.80	544.76	491.81	524.67	+5.279%	61	+17.735%
2021-02-10	520.00	549.87	469.48	498.36	-3.073%	160	+23.951%
2021-02-09	487.89	519.89	473.86	514.16	+7.148%	128	+20.142%
2021-02-08	449.12	490.00	438.82	479.86	+7.450%	206	+28.729%
2021-02-07	463.93	463.93	435.00	446.59	-1.790%	72	+38.319%
2021-02-06	451.81	490.00	418.00	454.73	+1.932%	159	+35.843%
2021-02-05	427.35	448.39	427.35	446.11	+4.782%	3	+38.468%
2021-02-04	449.59	454.93	411.73	425.75	-5.303%	54	+45.090%
2021-02-03	432.27	449.59	421.18	449.59	+4.072%	90	+37.396%
2021-02-02	419.61	433.12	412.44	432.00	+4.189%	125	+42.991%
2021-02-01	398.48	453.98	390.93	414.63	+3.896%	33	+48.981%
2021-01-31	407.57	413.12	392.43	399.08	-2.995%	11	+54.786%
2021-01-30	408.10	417.43	391.68	411.40	+2.046%	132	+50.151%
2021-01-29	419.84	437.87	393.65	403.15	-0.141%	66	+53.223%
2021-01-28	373.84	414.14	373.84	403.72	+7.955%	78	+53.007%
2021-01-27	426.11	426.11	366.29	373.97	-12.888%	93	+65.179%
2021-01-26	427.06	433.91	415.43	429.30	+0.119%	10	+43.890%
2021-01-25	445.60	465.40	428.79	428.79	-2.619%	230	+44.061%
2021-01-24	430.78	448.72	427.72	440.32	+3.202%	4	+40.289%
2021-01-23	435.01	443.31	418.88	426.66	-3.381%	38	+44.780%
2021-01-22	414.28	445.68	390.20	441.59	+6.592%	23	+39.885%
2021-01-21	492.44	492.44	408.45	414.28	-17.207%	142	+49.107%
2021-01-20	507.71	522.34	479.20	500.38	-1.444%	197	+23.450%
2021-01-19	505.69	551.10	505.66	507.71	-1.295%	904	+21.668%
2021-01-18	482.50	514.37	475.78	514.37	+6.811%	207	+20.093%
2021-01-17	481.91	494.09	461.32	481.57	-1.935%	67	+28.272%
2021-01-16	485.44	516.00	451.00	491.07	-0.331%	1,052	+25.791%
2021-01-15	534.81	535.00	448.69	492.70	-6.446%	608	+25.374%
2021-01-14	497.29	538.40	454.39	526.65	+6.506%	71	+17.292%
2021-01-13	442.02	497.97	442.01	494.48	+6.790%	231	+24.923%
2021-01-12	474.22	507.01	443.29	463.04	-2.108%	234	+33.405%
2021-01-11	584.42	584.42	400.93	473.01	-19.560%	501	+30.593%
2021-01-10	551.82	629.81	494.00	588.03	+1.639%	481	+5.049%
2021-01-09	434.00	578.55	419.00	578.55	+31.489%	375	+6.770%
2021-01-08	451.99	452.00	403.64	440.00	-2.004%	218	+40.391%
2021-01-07	457.56	484.99	410.00	449.00	-1.319%	327	+37.577%
2021-01-06	422.00	459.00	411.20	455.00	+8.592%	92	+35.763%
2021-01-05	410.00	425.00	392.00	419.00	+2.948%	145	+47.427%
2021-01-04	425.00	466.99	368.00	407.00	-3.555%	702	+51.774%
2021-01-03	356.00	434.00	356.00	422.00	+19.547%	341	+46.379%
2021-01-02	344.00	368.00	335.00	353.00	+3.519%	76	+74.992%
2021-01-01	341.00	354.88	335.00	341.00	-0.872%	52	+81.150%
2020-12-31	361.26	361.26	335.00	344.00	-4.178%	51	+79.570%
2020-12-30	356.00	365.21	343.22	359.00	+2.560%	70	+72.067%
2020-12-29	359.00	365.00	331.56	350.04	-3.304%	93	+76.471%
2020-12-28	335.00	374.00	335.00	362.00	+7.568%	130	+70.641%
2020-12-27	326.00	365.00	308.00	336.53	+4.189%	496	+83.556%
2020-12-26	323.00	329.00	309.35	323.00	+0.938%	113	+91.245%
2020-12-25	299.00	323.00	293.83	320.00	+8.108%	133	+93.038%
2020-12-24	272.00	299.00	271.89	296.00	+6.475%	48	+108.689%
2020-12-23	320.00	326.00	269.00	278.00	-13.932%	128	+122.201%
2020-12-22	311.05	323.00	297.00	323.00	+3.519%	194	+91.245%
2020-12-21	347.00	380.00	307.00	312.02	-10.851%	398	+97.974%
2020-12-20	316.05	368.00	311.00	350.00	+11.458%	132	+76.491%
2020-12-19	314.40	324.50	310.79	314.02	+0.006%	46	+96.714%
2020-12-18	308.00	323.00	305.52	314.00	+0.965%	22	+96.726%
2020-12-17	317.00	330.90	302.00	311.00	-0.955%	91	+98.624%
2020-12-16	285.74	314.00	282.62	314.00	+9.408%	63	+96.726%
2020-12-15	275.32	296.02	272.00	287.00	+3.237%	35	+115.233%
2020-12-14	272.00	278.00	266.00	278.00	+1.091%	7	+122.201%
2020-12-13	266.48	282.84	266.48	275.00	+2.230%	7	+124.625%
2020-12-12	257.86	269.00	257.86	269.00	+4.580%	10	+129.636%
2020-12-11	263.83	263.83	256.00	257.22	-3.428%	10	+140.152%
2020-12-10	266.00	268.58	263.00	266.35	-0.985%	32	+131.920%
2020-12-09	263.26	269.00	258.20	269.00	+1.029%	13	+129.636%
2020-12-08	281.41	281.41	262.21	266.26	-5.775%	77	+131.999%
2020-12-07	285.00	290.00	281.90	282.58	-1.540%	20	+118.600%
2020-12-06	291.00	293.00	281.00	287.00	-1.034%	37	+115.233%
2020-12-05	278.04	290.00	275.00	290.00	+3.653%	10	+113.007%
2020-12-04	293.00	307.78	276.18	279.78	-3.899%	216	+120.788%
2020-12-03	296.00	296.31	285.52	291.13	-0.638%	70	+112.180%
2020-12-02	284.00	297.25	281.00	293.00	+1.381%	23	+110.826%
2020-12-01	314.00	320.00	274.98	289.01	-8.616%	266	+113.737%
2020-11-30	289.75	320.00	281.00	316.26	+10.195%	279	+95.320%
2020-11-29	272.73	288.65	271.71	287.00	+4.364%	102	+115.233%
2020-11-28	266.00	284.00	263.00	275.00	+4.337%	74	+124.625%
2020-11-27	272.00	278.00	255.80	263.57	-2.019%	146	+134.367%
2020-11-26	311.00	320.00	252.13	269.00	-15.104%	253	+129.636%
2020-11-25	350.00	362.00	299.00	316.86	-8.686%	41	+94.950%
2020-11-24	325.96	371.00	323.00	347.00	+7.430%	112	+78.017%
2020-11-23	287.00	326.00	284.00	323.00	+11.379%	127	+91.245%
2020-11-22	308.00	311.00	273.36	290.00	-4.918%	40	+113.007%
2020-11-21	262.99	308.82	259.28	305.00	+17.602%	275	+102.531%
2020-11-20	251.36	259.61	251.36	259.35	+4.140%	24	+138.180%
2020-11-19	246.30	250.10	246.30	249.04	+2.020%	2	+148.040%
2020-11-18	257.00	257.92	242.03	244.11	-4.271%	96	+153.050%
2020-11-17	252.77	257.25	248.74	255.00	+2.579%	40	+142.243%
2020-11-16	234.73	252.75	234.73	248.59	+3.605%	118	+148.489%
2020-11-15	255.00	257.25	237.39	239.94	-6.273%	804	+157.448%
2020-11-14	257.06	258.93	256.00	256.00	-2.528%	17	+141.297%
2020-11-13	259.81	262.64	252.91	262.64	+0.628%	69	+135.196%
2020-11-12	254.98	263.16	252.76	261.00	+1.108%	38	+136.674%
2020-11-11	259.33	260.39	257.09	258.14	-0.035%	20	+139.297%
2020-11-10	263.00	266.51	256.00	258.23	-2.921%	48	+139.213%
2020-11-09	270.04	272.03	257.82	266.00	-2.206%	51	+132.226%
2020-11-08	251.80	277.38	251.80	272.00	+10.037%	15	+127.103%
2020-11-07	260.69	275.00	247.19	247.19	-4.835%	60	+149.897%
2020-11-06	254.00	259.75	249.72	259.75	+4.839%	58	+137.813%
2020-11-05	242.85	252.23	241.32	247.76	+2.669%	232	+149.322%
2020-11-04	243.24	243.24	231.64	241.32	-1.029%	928	+155.975%
2020-11-03	256.63	258.21	230.78	243.83	-5.463%	383	+153.340%
2020-11-02	268.87	271.30	253.60	257.92	-3.747%	186	+139.501%
2020-11-01	261.80	270.40	260.94	267.96	+1.983%	22	+130.527%
2020-10-31	261.22	266.00	260.83	262.75	0.000%	29	+135.098%
2020-10-30	265.81	270.40	256.63	262.75	-1.937%	108	+135.098%
2020-10-29	267.69	270.40	258.16	267.94	-0.101%	91	+130.544%
2020-10-28	265.80	280.30	258.19	268.21	+1.383%	207	+130.312%
2020-10-27	261.22	267.93	258.01	264.55	+1.750%	105	+133.498%
2020-10-26	270.40	273.46	252.99	260.00	-4.059%	464	+137.585%
2020-10-25	274.74	275.20	266.21	271.00	-1.455%	139	+127.941%
2020-10-24	268.88	278.52	268.87	275.00	+1.886%	104	+124.625%
2020-10-23	268.24	275.24	265.81	269.91	+0.529%	79	+128.861%
2020-10-22	260.54	273.19	260.54	268.49	+4.321%	78	+130.072%
2020-10-21	243.62	263.12	243.62	257.37	+6.563%	146	+140.012%
2020-10-20	248.72	248.72	239.96	241.52	-3.646%	67	+155.763%
2020-10-19	247.38	251.41	247.38	250.66	+1.511%	12	+146.437%
2020-10-18	245.27	249.20	244.39	246.93	+1.317%	15	+150.160%
2020-10-17	250.30	251.42	242.01	243.72	-2.656%	36	+153.455%
2020-10-16	260.53	266.00	247.79	250.37	-4.205%	143	+146.723%
2020-10-15	259.25	264.54	256.38	261.36	+0.974%	36	+136.348%
2020-10-14	254.10	258.84	251.28	258.84	+2.203%	57	+138.649%
2020-10-13	238.36	254.16	238.07	253.26	+5.384%	66	+143.907%
2020-10-12	239.86	242.93	232.70	240.32	+0.355%	85	+157.041%
2020-10-11	239.55	241.22	237.20	239.47	+0.563%	13	+157.953%
2020-10-10	238.80	246.42	237.17	238.13	+0.316%	115	+159.405%
2020-10-09	234.35	239.82	233.10	237.38	+1.758%	144	+160.224%
2020-10-08	222.83	236.30	221.61	233.28	+4.469%	396	+164.798%
2020-10-07	218.12	224.36	216.06	223.30	+1.833%	253	+176.632%
2020-10-06	222.19	229.36	215.63	219.28	-0.850%	392	+181.704%
2020-10-05	221.87	222.38	218.58	221.16	+0.131%	305	+179.309%
2020-10-04	218.12	222.18	216.87	220.87	+0.937%	245	+179.676%
2020-10-03	219.91	221.35	217.07	218.82	-0.328%	136	+182.296%
2020-10-02	226.86	228.11	213.13	219.54	-3.786%	227	+181.370%
2020-10-01	227.94	233.20	221.87	228.18	+0.118%	360	+170.716%
2020-09-30	228.36	230.61	225.21	227.91	-0.389%	201	+171.037%
2020-09-29	225.20	229.91	224.36	228.80	+1.414%	330	+169.983%
2020-09-28	230.61	234.35	224.14	225.61	-1.635%	739	+173.800%
2020-09-27	221.38	231.86	217.26	229.36	+3.549%	255	+169.323%
2020-09-26	218.45	222.66	212.61	221.50	+2.272%	244	+178.880%
2020-09-25	216.29	217.98	210.87	216.58	+0.222%	398	+185.216%
2020-09-24	209.36	217.58	209.36	216.10	+4.089%	168	+185.849%
2020-09-23	219.41	219.41	204.01	207.61	-5.270%	275	+197.539%
2020-09-22	211.35	219.16	211.35	219.16	+2.359%	288	+181.858%
2020-09-21	228.50	228.50	208.01	214.11	-4.471%	317	+188.506%
2020-09-20	229.80	230.15	223.11	224.13	-3.790%	99	+175.608%
2020-09-19	232.76	235.79	232.44	232.96	-0.312%	152	+165.161%
2020-09-18	232.76	238.48	232.51	233.69	-0.333%	221	+164.333%
2020-09-17	236.63	237.75	230.93	234.47	+1.753%	448	+163.454%
2020-09-16	232.05	234.33	227.43	230.43	-2.140%	634	+168.073%
2020-09-15	225.86	241.47	225.41	235.47	+4.500%	1,398	+162.335%
2020-09-14	221.61	228.65	220.52	225.33	+1.725%	761	+174.140%
2020-09-13	230.43	233.90	219.37	221.51	-3.683%	1,195	+178.868%
2020-09-12	225.43	230.21	222.66	229.98	+2.027%	2,495	+168.597%
2020-09-11	226.94	226.94	221.62	225.41	-0.516%	1,207	+174.043%
2020-09-10	226.85	230.18	224.47	226.58	+1.084%	306	+172.628%
2020-09-09	222.42	227.63	218.54	224.15	+0.778%	243	+175.583%
2020-09-08	229.16	230.27	215.76	222.42	-2.426%	2,339	+177.727%
2020-09-07	228.09	229.49	215.78	227.95	-0.197%	1,140	+170.989%
2020-09-06	227.48	231.90	224.74	228.40	+2.804%	333	+170.455%
2020-09-05	230.28	234.56	214.93	222.17	-3.576%	1,191	+178.039%
2020-09-04	214.82	239.83	211.82	230.41	+6.993%	1,116	+168.096%
2020-09-03	264.27	266.21	202.01	215.35	-18.354%	2,750	+186.845%
2020-09-02	295.13	295.13	245.01	263.76	-9.622%	1,697	+134.198%
2020-09-01	273.83	296.88	269.00	291.84	+6.135%	1,853	+111.664%
2020-08-31	280.18	281.17	273.21	274.97	-1.406%	426	+124.650%
2020-08-30	272.00	278.89	269.25	278.89	+3.812%	314	+121.492%
2020-08-29	267.55	272.03	266.00	268.65	+0.011%	282	+129.935%
2020-08-28	261.97	272.16	261.27	268.62	+1.990%	606	+129.961%
2020-08-27	275.56	277.14	258.51	263.38	-4.037%	2,021	+134.536%
2020-08-26	275.56	278.84	271.74	274.46	-0.709%	457	+125.067%
2020-08-25	290.28	290.55	268.51	276.42	-4.974%	1,566	+123.472%
2020-08-24	283.65	294.78	282.13	290.89	+2.192%	808	+112.355%
2020-08-23	286.51	288.04	279.82	284.65	-1.019%	608	+117.010%
2020-08-22	282.82	287.66	276.24	287.58	+1.762%	575	+114.799%
2020-08-21	294.69	305.05	281.49	282.60	-4.112%	1,068	+118.585%
2020-08-20	293.00	296.00	289.49	294.72	+0.711%	794	+109.596%
2020-08-19	303.37	308.87	281.01	292.64	-4.052%	1,481	+111.085%
2020-08-18	319.06	324.46	299.54	305.00	-4.001%	1,077	+102.531%
2020-08-17	305.32	325.50	302.00	317.71	+3.112%	838	+94.429%
2020-08-16	301.53	314.00	294.87	308.12	+1.892%	823	+100.480%
2020-08-15	295.17	308.14	291.36	302.40	+3.075%	1,308	+104.272%
2020-08-14	297.57	297.75	289.53	293.38	-0.885%	366	+110.553%
2020-08-13	287.00	297.10	274.73	296.00	+4.376%	395	+108.689%
2020-08-12	282.08	290.00	271.14	283.59	+0.421%	327	+117.822%
2020-08-11	302.56	305.21	270.14	282.40	-6.561%	454	+118.739%
2020-08-10	300.43	309.62	286.79	302.23	+0.800%	426	+104.387%
2020-08-09	305.83	309.37	292.11	299.83	-1.695%	478	+106.023%
2020-08-08	300.96	309.13	299.14	305.00	+1.087%	426	+102.531%
2020-08-07	309.20	326.00	278.70	301.72	-2.125%	1,042	+104.733%
2020-08-06	293.10	320.00	289.13	308.27	+4.854%	861	+100.383%
2020-08-05	289.31	298.84	284.00	294.00	+1.540%	490	+110.109%
2020-08-04	297.50	302.78	279.15	289.54	-2.433%	468	+113.345%
2020-08-03	283.83	304.72	280.30	296.76	+4.174%	752	+108.155%
2020-08-02	319.67	338.00	243.04	284.87	-11.017%	1,193	+116.843%
2020-08-01	301.17	321.22	298.54	320.14	+6.256%	912	+92.953%
2020-07-31	291.82	306.23	287.40	301.29	+3.040%	1,259	+105.025%
2020-07-30	287.64	300.32	280.52	292.40	+1.496%	1,601	+111.259%
2020-07-29	290.15	294.16	285.58	288.09	-0.342%	905	+114.419%
2020-07-28	269.95	297.02	264.97	289.08	+7.553%	1,480	+113.685%
2020-07-27	247.99	275.02	247.99	268.78	+8.013%	1,459	+129.824%
2020-07-26	250.91	258.07	243.17	248.84	-0.750%	460	+148.240%
2020-07-25	236.14	253.47	235.84	250.72	+6.576%	1,063	+146.378%
2020-07-24	238.40	239.03	233.00	235.25	-0.989%	405	+162.580%
2020-07-23	240.16	243.18	235.95	237.60	-0.764%	355	+159.983%
2020-07-22	230.17	239.96	228.06	239.43	+4.350%	866	+157.996%
2020-07-21	223.89	232.38	223.37	229.45	+2.971%	1,198	+169.218%
2020-07-20	228.28	228.28	221.22	222.83	-2.443%	270	+177.216%
2020-07-19	224.63	228.83	220.63	228.41	+1.656%	258	+170.444%
2020-07-18	222.61	226.31	222.56	224.69	+0.776%	352	+174.921%
2020-07-17	224.04	224.91	222.01	222.96	-0.735%	255	+177.054%
2020-07-16	227.06	227.74	216.65	224.61	-1.166%	451	+175.019%
2020-07-15	230.20	230.33	225.84	227.26	-1.260%	286	+171.812%
2020-07-14	231.85	231.85	226.20	230.16	-0.763%	3,194	+168.387%
2020-07-13	237.79	237.79	224.29	231.93	-2.172%	1,105	+166.339%
2020-07-12	236.57	239.47	232.66	237.08	+0.207%	657	+160.553%
2020-07-11	238.45	238.87	234.82	236.59	-0.630%	189	+161.093%
2020-07-10	237.78	240.12	232.75	238.09	-0.046%	289	+159.448%
2020-07-09	243.16	245.04	233.17	238.20	-2.221%	1,152	+159.328%
2020-07-08	237.79	245.79	236.37	243.61	+2.555%	2,579	+153.569%
2020-07-07	239.55	243.81	234.20	237.54	-1.965%	2,101	+160.049%
2020-07-06	222.24	243.18	222.24	242.30	+8.938%	483	+154.940%
2020-07-05	225.68	225.68	215.93	222.42	-1.305%	182	+177.727%
2020-07-04	221.15	226.62	220.47	225.36	+1.973%	102	+174.104%
2020-07-03	219.13	223.42	219.13	221.00	+0.445%	162	+179.511%
2020-07-02	223.89	225.24	217.65	220.02	-1.794%	382	+180.756%
2020-07-01	221.35	226.73	220.29	224.04	+0.756%	296	+175.719%
2020-06-30	225.88	225.88	220.62	222.36	-1.217%	115	+177.802%
2020-06-29	222.01	227.15	218.88	225.10	+1.228%	302	+174.420%
2020-06-28	215.67	225.06	213.84	222.37	+2.987%	984	+177.789%
2020-06-27	230.17	230.89	205.93	215.92	-6.015%	826	+186.087%
2020-06-26	231.64	232.95	227.86	229.74	-1.076%	482	+168.878%
2020-06-25	231.43	234.27	226.40	232.24	-0.142%	193	+165.983%
2020-06-24	240.25	245.18	229.21	232.57	-3.193%	1,024	+165.606%
2020-06-23	242.08	244.29	239.23	240.24	-0.398%	196	+157.126%
2020-06-22	230.95	244.11	230.95	241.20	+4.975%	1,435	+156.103%
2020-06-21	232.43	233.66	229.45	229.77	-1.357%	82	+168.843%
2020-06-20	233.08	234.02	228.82	232.93	-0.064%	301	+165.196%
2020-06-19	235.47	235.94	230.31	233.08	-1.262%	2,607	+165.025%
2020-06-18	239.92	240.00	232.47	236.06	-1.629%	1,520	+161.679%
2020-06-17	236.45	242.96	235.42	239.97	+1.176%	1,316	+157.416%
2020-06-16	235.19	238.86	233.46	237.18	+0.645%	95	+160.444%
2020-06-15	237.00	237.65	224.29	235.66	-0.607%	2,239	+162.123%
2020-06-14	240.57	240.57	235.67	237.10	-1.471%	501	+160.531%
2020-06-13	239.36	241.89	237.74	240.64	+0.192%	127	+156.699%
2020-06-12	234.85	242.55	233.00	240.18	+2.300%	276	+157.190%
2020-06-11	257.09	257.82	230.56	234.78	-8.642%	675	+163.106%
2020-06-10	254.75	258.04	250.03	256.99	+1.173%	1,331	+140.367%
2020-06-09	255.66	256.87	250.69	254.01	-0.377%	65	+143.187%
2020-06-08	254.18	256.19	251.56	254.97	+0.811%	209	+142.272%
2020-06-07	252.65	255.53	245.25	252.92	0.000%	1,046	+144.235%
2020-06-06	255.41	258.02	251.36	252.92	-1.226%	1,454	+144.235%

.dark-mode .YR0vHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YR0vHH{ color: #333333; background-color: white; border: 2px solid #333333; }BCHPAXBitcoin Cash / Paxos Standardcrypto

BCHPAX
Bitcoin Cash / Paxos Standard
crypto