Dark

BCHHUSD
Bitcoin Cash / HUSD
crypto

Inactive

Oct 10, 2022 8:30:00 AM EDT

116.62HUSD-2.205%(-2.63)210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-10	118.63	118.98	115.70	116.62	-2.205%	21	0.000%
2022-10-09	117.30	119.25	117.22	119.25	+1.481%	20	-2.205%
2022-10-08	117.23	119.34	116.56	117.51	+0.145%	29	-0.757%
2022-10-07	121.91	121.97	117.05	117.34	-3.757%	32	-0.614%
2022-10-06	123.44	124.64	121.30	121.92	+0.769%	50	-4.347%
2022-10-05	122.11	123.43	120.17	120.99	-0.909%	39	-3.612%
2022-10-04	116.12	122.10	116.12	122.10	+5.050%	11	-4.488%
2022-10-03	116.81	117.87	114.96	116.23	-0.428%	30	+0.336%
2022-10-02	118.74	119.42	115.83	116.73	-1.610%	52	-0.094%
2022-10-01	124.87	125.26	118.06	118.64	-4.407%	31	-1.703%
2022-09-30	116.36	125.42	116.04	124.11	+6.523%	104	-6.035%
2022-09-29	114.60	118.51	114.26	116.51	+2.005%	34	+0.094%
2022-09-28	119.41	119.41	111.20	114.22	-5.204%	115	+2.101%
2022-09-27	116.40	121.16	115.92	120.49	+3.487%	31	-3.212%
2022-09-26	116.51	118.33	113.29	116.43	+0.052%	59	+0.163%
2022-09-25	121.33	123.10	115.82	116.37	-4.442%	43	+0.215%
2022-09-24	114.85	121.78	113.60	121.78	+5.446%	3	-4.237%
2022-09-23	115.31	118.49	108.16	115.49	+0.061%	15	+0.978%
2022-09-22	114.12	116.19	109.56	115.42	+0.900%	25	+1.040%
2022-09-21	114.95	115.18	111.42	114.39	+0.430%	13	+1.949%
2022-09-20	111.31	113.90	110.97	113.90	+1.569%	3	+2.388%
2022-09-19	118.22	118.22	107.48	112.14	-5.907%	65	+3.995%
2022-09-18	123.64	123.64	118.93	119.18	-2.782%	16	-2.148%
2022-09-17	118.94	122.94	117.72	122.59	+2.792%	20	-4.870%
2022-09-16	118.50	120.85	117.28	119.26	-1.226%	19	-2.214%
2022-09-15	118.64	121.26	110.17	120.74	+1.454%	32	-3.412%
2022-09-14	121.68	121.68	113.81	119.01	-3.267%	14	-2.008%
2022-09-13	128.98	133.33	123.02	123.03	-4.613%	12	-5.210%
2022-09-12	132.03	133.88	128.98	128.98	-1.263%	31	-9.583%
2022-09-11	133.57	133.57	129.61	130.63	-2.754%	10	-10.725%
2022-09-10	134.69	135.32	131.85	134.33	-0.966%	48	-13.184%
2022-09-09	127.99	138.78	127.27	135.64	+4.210%	41	-14.022%
2022-09-08	114.08	130.16	114.08	130.16	+14.216%	12	-10.403%
2022-09-07	125.50	125.55	110.10	113.96	-9.340%	15	+2.334%
2022-09-06	123.43	127.16	123.39	125.70	+1.781%	6	-7.224%
2022-09-05	117.37	123.50	117.37	123.50	+5.250%	8	-5.571%
2022-09-04	118.28	118.39	116.99	117.34	-0.145%	31	-0.614%
2022-09-03	119.64	119.64	115.99	117.51	-1.194%	32	-0.757%
2022-09-02	114.35	119.19	108.96	118.93	+4.033%	4	-1.942%
2022-09-01	116.94	117.29	114.32	114.32	-1.030%	29	+2.012%
2022-08-31	114.88	117.66	113.40	115.51	-0.371%	24	+0.961%
2022-08-30	120.08	120.54	115.94	115.94	-2.160%	21	+0.587%
2022-08-29	118.46	119.44	113.35	118.50	+0.791%	13	-1.586%
2022-08-28	114.30	118.74	114.04	117.57	+2.253%	7	-0.808%
2022-08-27	121.13	121.13	114.21	114.98	-5.885%	43	+1.426%
2022-08-26	130.21	130.84	121.97	122.17	-5.718%	23	-4.543%
2022-08-25	134.22	134.59	129.43	129.58	-2.922%	30	-10.002%
2022-08-24	134.17	138.85	131.69	133.48	+0.075%	31	-12.631%
2022-08-23	123.03	133.38	119.88	133.38	+8.237%	2	-12.566%
2022-08-22	118.67	123.23	116.30	123.23	+3.650%	25	-5.364%
2022-08-21	115.36	118.89	111.94	118.89	+1.546%	10	-1.909%
2022-08-20	120.79	121.28	116.09	117.08	-2.001%	21	-0.393%
2022-08-19	148.24	149.91	114.56	119.47	-21.251%	113	-2.386%
2022-08-18	136.93	164.40	133.93	151.71	+10.673%	321	-23.130%
2022-08-17	135.50	146.12	134.02	137.08	+0.307%	56	-14.926%
2022-08-16	137.26	138.54	135.28	136.66	-0.430%	6	-14.664%
2022-08-15	144.12	144.12	134.96	137.25	-4.740%	12	-15.031%
2022-08-14	144.68	148.01	142.68	144.08	-1.071%	9	-19.059%
2022-08-13	140.71	147.07	140.71	145.64	+3.710%	11	-19.926%
2022-08-12	144.51	144.76	138.99	140.43	-2.709%	12	-16.955%
2022-08-11	143.06	148.68	141.39	144.34	+0.852%	109	-19.205%
2022-08-10	135.46	144.08	131.78	143.12	+5.655%	33	-18.516%
2022-08-09	144.20	144.81	134.45	135.46	-6.204%	21	-13.908%
2022-08-08	140.99	148.15	140.81	144.42	+2.157%	8	-19.249%
2022-08-07	140.68	143.33	138.36	141.37	+0.213%	20	-17.507%
2022-08-06	137.33	142.10	135.86	141.07	+2.552%	32	-17.332%
2022-08-05	137.30	139.96	132.78	137.56	+0.895%	50	-15.222%
2022-08-04	139.49	141.69	133.52	136.34	-2.019%	26	-14.464%
2022-08-03	136.55	139.15	130.73	139.15	+3.580%	33	-16.191%
2022-08-02	138.34	138.89	129.13	134.34	-3.422%	47	-13.190%
2022-08-01	146.90	148.37	136.08	139.10	-5.784%	72	-16.161%
2022-07-31	151.45	151.72	143.61	147.64	-1.978%	54	-21.011%
2022-07-30	149.13	155.19	144.38	150.62	-1.549%	79	-22.573%
2022-07-29	150.06	164.75	148.29	152.99	+1.070%	167	-23.773%
2022-07-28	118.34	151.41	117.74	151.37	+28.280%	144	-22.957%
2022-07-27	116.17	119.22	114.29	118.00	+1.698%	21	-1.169%
2022-07-26	124.70	124.70	114.75	116.03	-7.012%	16	+0.508%
2022-07-25	131.37	134.76	124.03	124.78	-4.464%	113	-6.540%
2022-07-24	121.63	132.35	118.89	130.61	+7.551%	116	-10.711%
2022-07-23	127.02	127.93	119.88	121.44	-3.749%	142	-3.969%
2022-07-22	123.63	129.14	120.90	126.17	+3.681%	122	-7.569%
2022-07-21	129.36	129.36	117.82	121.69	-5.980%	102	-4.166%
2022-07-20	126.41	131.18	124.79	129.43	+2.869%	87	-9.897%
2022-07-19	118.89	126.64	114.72	125.82	+5.696%	180	-7.312%
2022-07-18	109.19	119.04	109.19	119.04	+8.643%	78	-2.033%
2022-07-17	107.58	112.90	107.58	109.57	+3.514%	210	+6.434%
2022-07-16	104.05	106.55	103.74	105.85	+1.574%	18	+10.175%
2022-07-15	102.39	105.24	101.52	104.21	+1.987%	33	+11.909%
2022-07-14	97.63	103.13	97.60	102.18	+4.064%	29	+14.132%
2022-07-13	99.94	101.98	95.53	98.19	-1.937%	66	+18.770%
2022-07-12	104.16	104.16	98.71	100.13	-4.062%	32	+16.469%
2022-07-11	105.90	108.38	104.37	104.37	-1.603%	56	+11.737%
2022-07-10	110.88	112.85	105.98	106.07	-3.913%	44	+9.946%
2022-07-09	108.83	111.81	108.49	110.39	+0.565%	34	+5.644%
2022-07-08	108.94	113.26	107.12	109.77	+1.096%	82	+6.240%
2022-07-07	105.98	110.38	104.94	108.58	+3.291%	36	+7.405%
2022-07-06	102.45	106.62	102.43	105.12	+2.346%	71	+10.940%
2022-07-05	107.05	108.08	101.75	102.71	-3.513%	84	+13.543%
2022-07-04	102.12	107.10	102.08	106.45	+3.672%	30	+9.554%
2022-07-03	104.22	107.88	102.38	102.68	-1.506%	53	+13.576%
2022-07-02	99.79	104.25	99.79	104.25	+4.177%	28	+11.866%
2022-07-01	99.41	105.40	98.68	100.07	+0.644%	63	+16.538%
2022-06-30	105.64	107.26	97.37	99.43	-5.905%	91	+17.289%
2022-06-29	108.93	110.13	101.36	105.67	-2.012%	163	+10.362%
2022-06-28	111.43	112.65	107.50	107.84	-3.972%	51	+8.142%
2022-06-27	116.93	117.78	111.31	112.30	-3.198%	41	+3.847%
2022-06-26	112.55	118.92	112.55	116.01	+3.534%	77	+0.526%
2022-06-25	115.86	118.01	111.06	112.05	-3.247%	79	+4.079%
2022-06-24	115.47	120.49	114.99	115.81	-0.550%	106	+0.699%
2022-06-23	114.61	116.70	111.86	116.45	+0.414%	81	+0.146%
2022-06-22	120.03	123.17	112.59	115.97	-3.245%	234	+0.560%
2022-06-21	121.17	122.35	113.84	119.86	-0.778%	248	-2.703%
2022-06-20	119.45	124.26	116.42	120.80	+2.217%	288	-3.460%
2022-06-19	119.80	123.12	109.07	118.18	-0.781%	392	-1.320%
2022-06-18	116.67	124.93	111.80	119.11	+2.091%	404	-2.091%
2022-06-17	111.54	117.08	106.97	116.67	+3.422%	312	-0.043%
2022-06-16	116.88	129.96	108.52	112.81	-2.473%	229	+3.377%
2022-06-15	126.04	130.96	110.07	115.67	-8.626%	300	+0.821%
2022-06-14	133.60	135.98	119.46	126.59	-5.005%	192	-7.876%
2022-06-13	154.74	155.38	123.81	133.26	-14.313%	162	-12.487%
2022-06-12	158.16	161.26	147.46	155.52	-1.194%	159	-25.013%
2022-06-11	170.43	171.76	155.08	157.40	-7.737%	71	-25.909%
2022-06-10	177.03	178.70	166.18	170.60	-3.085%	139	-31.641%
2022-06-09	181.43	181.43	175.13	176.03	-2.466%	31	-33.750%
2022-06-08	177.50	187.88	176.26	180.48	+1.622%	98	-35.383%
2022-06-07	184.85	185.92	173.42	177.60	-3.932%	59	-34.336%
2022-06-06	189.85	189.85	178.18	184.87	-0.821%	188	-36.918%
2022-06-05	187.70	189.32	186.37	186.40	-0.459%	41	-37.436%
2022-06-04	182.23	187.26	180.37	187.26	+2.896%	26	-37.723%
2022-06-03	186.71	191.48	181.67	181.99	-2.705%	31	-35.920%
2022-06-02	193.77	194.43	182.61	187.05	-4.219%	76	-37.653%
2022-06-01	197.63	209.88	195.03	195.29	+0.180%	159	-40.284%
2022-05-31	188.49	201.67	188.07	194.94	+3.703%	216	-40.176%
2022-05-30	181.77	190.36	181.09	187.98	+3.799%	113	-37.961%
2022-05-29	178.20	183.31	176.30	181.10	+1.354%	42	-35.605%
2022-05-28	175.23	179.36	171.74	178.68	+1.969%	184	-34.732%
2022-05-27	186.68	187.32	173.32	175.23	-4.214%	103	-33.447%
2022-05-26	191.12	192.93	173.70	182.94	-4.094%	147	-36.252%
2022-05-25	192.62	201.05	189.43	190.75	-0.858%	154	-38.862%
2022-05-24	203.51	203.51	185.46	192.40	-4.908%	145	-39.387%
2022-05-23	196.70	207.58	195.08	202.33	+2.466%	57	-42.361%
2022-05-22	192.02	202.16	191.00	197.46	+2.073%	43	-40.940%
2022-05-21	189.07	194.66	186.30	193.45	+2.855%	54	-39.716%
2022-05-20	196.21	199.22	188.08	188.08	-5.235%	71	-37.994%
2022-05-19	190.14	198.47	186.64	198.47	+4.524%	31	-41.240%
2022-05-18	203.72	214.81	189.88	189.88	-6.890%	124	-38.582%
2022-05-17	200.32	207.50	195.66	203.93	+1.802%	77	-42.814%
2022-05-16	204.71	215.08	196.06	200.32	-2.578%	128	-41.783%
2022-05-15	188.23	236.00	188.23	205.62	+8.312%	123	-43.284%
2022-05-14	209.45	210.65	188.54	189.84	-9.154%	62	-38.569%
2022-05-13	220.63	223.48	189.00	208.97	-3.053%	167	-44.193%
2022-05-12	203.87	216.40	150.43	215.55	+0.214%	146	-45.897%
2022-05-11	235.18	249.56	198.82	215.09	-6.734%	260	-45.781%
2022-05-10	240.44	243.21	213.34	230.62	-4.144%	198	-49.432%
2022-05-09	263.49	265.97	240.18	240.59	-8.361%	247	-51.527%
2022-05-08	276.17	276.23	262.54	262.54	-5.155%	55	-55.580%
2022-05-07	273.21	276.81	271.62	276.81	-0.014%	23	-57.870%
2022-05-06	278.16	278.77	266.26	276.85	-0.514%	275	-57.876%
2022-05-05	285.51	302.30	277.30	278.28	-3.308%	156	-58.093%
2022-05-04	283.85	289.92	276.65	287.80	+1.374%	140	-59.479%
2022-05-03	283.61	288.54	280.71	283.90	-0.630%	87	-58.922%
2022-05-02	283.82	288.96	279.65	285.70	+0.797%	152	-59.181%
2022-05-01	289.26	289.26	268.22	283.44	-1.883%	126	-58.855%
2022-04-30	298.80	298.80	288.88	288.88	-4.886%	94	-59.630%
2022-04-29	309.90	310.60	298.30	303.72	-2.102%	129	-61.603%
2022-04-28	308.17	310.50	303.52	310.24	+1.151%	62	-62.410%
2022-04-27	303.81	307.60	293.92	306.71	+2.131%	114	-61.977%
2022-04-26	310.67	320.84	300.31	300.31	-2.367%	97	-61.167%
2022-04-25	309.55	311.48	300.20	307.59	-2.318%	106	-62.086%
2022-04-24	319.07	319.56	310.99	314.89	-0.389%	59	-62.965%
2022-04-23	318.73	324.13	316.12	316.12	-0.785%	122	-63.109%
2022-04-22	338.02	338.71	313.28	318.62	-5.826%	215	-63.398%
2022-04-21	336.31	344.93	328.10	338.33	-0.409%	134	-65.531%
2022-04-20	337.67	344.23	334.55	339.72	+0.900%	118	-65.672%
2022-04-19	319.13	341.14	317.93	336.69	+5.179%	136	-65.363%
2022-04-18	342.56	342.56	313.33	320.11	-7.115%	179	-63.569%
2022-04-17	339.94	348.33	339.90	344.63	+0.822%	84	-66.161%
2022-04-16	341.78	346.51	335.39	341.82	+0.173%	135	-65.883%
2022-04-15	333.57	344.23	333.26	341.23	+2.370%	148	-65.824%
2022-04-14	339.01	352.32	333.33	333.33	-1.118%	413	-65.014%
2022-04-13	304.04	339.59	298.13	337.10	+10.706%	528	-65.405%
2022-04-12	301.31	307.09	290.96	304.50	+0.855%	351	-61.701%
2022-04-11	328.25	331.87	301.92	301.92	-7.749%	160	-61.374%
2022-04-10	323.57	328.56	323.12	327.28	+1.178%	261	-64.367%
2022-04-09	334.80	334.80	321.62	323.47	-3.689%	250	-63.947%
2022-04-08	333.27	337.93	327.00	335.86	+0.847%	286	-65.277%
2022-04-07	343.55	348.80	326.50	333.04	-3.332%	914	-64.983%
2022-04-06	371.33	373.11	339.49	344.52	-6.924%	480	-66.150%
2022-04-05	373.12	382.04	362.88	370.15	-0.889%	239	-68.494%
2022-04-04	377.87	381.24	370.44	373.47	-0.910%	93	-68.774%
2022-04-03	374.70	378.62	368.52	376.90	+0.247%	80	-69.058%
2022-04-02	381.80	383.12	372.92	375.97	-0.954%	258	-68.982%
2022-04-01	369.59	390.93	363.50	379.59	+2.647%	314	-69.277%
2022-03-31	381.93	388.91	365.19	369.80	-2.975%	281	-68.464%
2022-03-30	372.72	385.36	363.33	381.14	+1.936%	247	-69.402%
2022-03-29	378.93	387.41	363.92	373.90	-1.439%	418	-68.810%
2022-03-28	363.96	385.65	359.64	379.36	+4.065%	357	-69.259%
2022-03-27	360.94	364.54	356.40	364.54	+0.704%	89	-68.009%
2022-03-26	356.20	374.28	353.42	361.99	+1.199%	1,068	-67.784%
2022-03-25	361.82	369.09	354.60	357.70	-1.281%	270	-67.397%
2022-03-24	366.93	366.93	353.40	362.34	-1.046%	327	-67.815%
2022-03-23	370.00	387.19	353.84	366.17	-0.949%	850	-68.151%
2022-03-22	329.21	377.94	329.21	369.68	+13.451%	433	-68.454%
2022-03-21	320.02	335.50	316.09	325.85	+1.742%	203	-64.211%
2022-03-20	313.11	328.49	312.44	320.27	+2.418%	128	-63.587%
2022-03-19	299.58	313.30	299.44	312.71	+4.453%	98	-62.707%
2022-03-18	296.20	299.98	290.60	299.38	+1.104%	111	-61.046%
2022-03-17	293.25	300.54	286.70	296.11	+1.165%	191	-60.616%
2022-03-16	287.48	301.52	287.44	292.70	+2.389%	109	-60.157%
2022-03-15	286.41	290.18	280.39	285.87	-0.269%	200	-59.205%
2022-03-14	287.61	288.14	277.78	286.64	-0.348%	205	-59.315%
2022-03-13	291.94	295.63	284.19	287.64	-1.134%	137	-59.456%
2022-03-12	286.46	293.92	282.76	290.94	+1.295%	99	-59.916%
2022-03-11	287.77	293.45	282.11	287.22	-0.520%	148	-59.397%
2022-03-10	308.17	317.43	283.71	288.72	-6.034%	181	-59.608%
2022-03-09	282.48	308.21	279.06	307.26	+9.015%	126	-62.045%
2022-03-08	289.00	290.14	270.73	281.85	-2.579%	76	-58.623%
2022-03-07	291.30	291.76	276.12	289.31	+0.114%	63	-59.690%
2022-03-06	290.94	296.11	284.82	288.98	-0.864%	16	-59.644%
2022-03-05	300.81	301.99	284.06	291.50	-3.368%	112	-59.993%
2022-03-04	309.44	315.88	300.65	301.66	-2.719%	149	-61.341%
2022-03-03	320.20	323.95	308.04	310.09	-3.597%	106	-62.392%
2022-03-02	326.31	330.64	318.43	321.66	-1.449%	207	-63.744%
2022-03-01	329.17	343.12	323.35	326.39	-0.727%	337	-64.270%
2022-02-28	317.10	329.28	300.92	328.78	+3.664%	95	-64.529%
2022-02-27	317.58	321.15	306.72	317.16	+0.073%	77	-63.230%
2022-02-26	303.07	322.08	295.45	316.93	+4.829%	118	-63.203%
2022-02-25	275.42	309.19	271.99	302.33	+10.719%	244	-61.426%
2022-02-24	298.71	302.83	259.92	273.06	-8.636%	502	-57.291%
2022-02-23	289.66	304.63	288.67	298.87	+2.052%	230	-60.980%
2022-02-22	305.28	305.28	275.86	292.86	-3.518%	318	-60.179%
2022-02-21	300.35	309.73	292.34	303.54	+0.800%	211	-61.580%
2022-02-20	310.97	314.17	296.82	301.13	-3.286%	246	-61.273%
2022-02-19	309.17	315.89	306.09	311.36	+0.993%	260	-62.545%
2022-02-18	323.06	324.46	308.26	308.30	-4.713%	307	-62.173%
2022-02-17	330.63	337.77	322.00	323.55	-2.513%	245	-63.956%
2022-02-16	338.75	343.85	330.13	331.89	-2.097%	293	-64.862%
2022-02-15	326.69	341.63	326.21	339.00	+3.660%	236	-65.599%
2022-02-14	338.38	338.38	318.50	327.03	-3.383%	357	-64.340%
2022-02-13	318.35	339.93	316.79	338.48	+6.087%	216	-65.546%
2022-02-12	337.90	338.09	312.30	319.06	-5.578%	164	-63.449%
2022-02-11	355.09	356.11	332.05	337.91	-5.183%	206	-65.488%
2022-02-10	343.55	362.18	336.42	356.38	+3.554%	265	-67.277%
2022-02-09	331.41	346.30	326.72	344.15	+3.913%	179	-66.114%
2022-02-08	339.21	355.42	326.33	331.19	-2.315%	321	-64.788%
2022-02-07	318.73	340.60	316.47	339.04	+6.486%	145	-65.603%
2022-02-06	321.83	327.69	312.34	318.39	-0.723%	246	-63.372%
2022-02-05	292.39	325.58	292.23	320.71	+9.693%	313	-63.637%
2022-02-04	275.72	294.34	271.80	292.37	+6.054%	148	-60.112%
2022-02-03	285.13	286.46	272.21	275.68	-3.740%	230	-57.697%
2022-02-02	286.62	296.45	285.08	286.39	+0.347%	207	-59.279%
2022-02-01	285.11	290.25	280.96	285.40	-0.161%	235	-59.138%
2022-01-31	296.15	296.93	277.94	285.86	-3.728%	307	-59.204%
2022-01-30	293.36	302.03	292.68	296.93	+1.397%	233	-60.725%
2022-01-29	288.25	298.52	287.62	292.84	+1.628%	168	-60.176%
2022-01-28	290.72	295.45	280.56	288.15	-0.799%	268	-59.528%
2022-01-27	304.84	312.66	278.67	290.47	-4.510%	305	-59.851%
2022-01-26	288.07	305.68	286.84	304.19	+5.311%	307	-61.662%
2022-01-25	277.20	294.35	271.36	288.85	+3.638%	349	-59.626%
2022-01-24	291.76	302.08	259.86	278.71	-3.607%	1,000	-58.157%
2022-01-23	284.73	300.64	282.07	289.14	+1.738%	787	-59.667%
2022-01-22	341.21	342.71	265.25	284.20	-16.959%	763	-58.966%
2022-01-21	383.51	383.51	330.07	342.24	-10.645%	98	-65.924%
2022-01-20	369.33	383.19	368.90	383.01	+3.363%	117	-69.552%
2022-01-19	377.88	384.49	366.11	370.55	-2.007%	170	-68.528%
2022-01-18	376.09	398.81	373.67	378.14	+0.428%	288	-69.160%
2022-01-17	387.44	390.55	376.53	376.53	-2.879%	49	-69.028%
2022-01-16	389.88	393.39	383.37	387.69	-0.712%	52	-69.919%
2022-01-15	392.86	392.86	383.37	390.47	+0.593%	84	-70.133%
2022-01-14	384.47	391.22	376.19	388.17	+1.477%	121	-69.956%
2022-01-13	381.98	391.69	380.28	382.52	+0.417%	159	-69.513%
2022-01-12	368.37	383.02	367.07	380.93	+3.606%	336	-69.385%
2022-01-11	356.19	371.07	354.22	367.67	+3.055%	377	-68.281%
2022-01-10	371.01	380.74	348.86	356.77	-3.732%	162	-67.312%
2022-01-09	381.65	382.36	361.32	370.60	-2.883%	150	-68.532%
2022-01-08	384.68	393.50	378.86	381.60	-0.648%	179	-69.439%
2022-01-07	393.02	401.63	375.84	384.09	-2.587%	258	-69.637%
2022-01-06	429.14	429.53	387.35	394.29	-8.159%	353	-70.423%
2022-01-05	434.57	436.32	424.31	429.32	-1.516%	187	-72.836%
2022-01-04	441.43	441.43	428.31	435.93	-1.206%	83	-73.248%
2022-01-03	447.22	451.74	439.53	441.25	-1.359%	72	-73.571%
2022-01-02	441.36	450.63	441.36	447.33	+1.484%	291	-73.930%
2022-01-01	435.88	443.72	419.41	440.79	+1.396%	172	-73.543%
2021-12-31	431.21	436.68	422.16	434.72	+0.688%	249	-73.174%
2021-12-30	439.61	440.08	424.24	431.75	-1.866%	140	-72.989%
2021-12-29	449.83	449.83	429.78	439.96	-2.205%	150	-73.493%
2021-12-28	470.92	475.63	446.93	449.88	-4.265%	200	-74.078%
2021-12-27	451.16	471.65	448.37	469.92	+4.244%	212	-75.183%
2021-12-26	453.29	460.40	445.50	450.79	-0.549%	170	-74.130%
2021-12-25	455.30	459.76	448.05	453.28	-0.312%	133	-74.272%
2021-12-24	443.12	460.98	442.51	454.70	+2.750%	131	-74.352%
2021-12-23	444.32	446.61	435.17	442.53	-0.553%	150	-73.647%
2021-12-22	435.10	444.99	432.44	444.99	+2.807%	127	-73.793%
2021-12-21	421.66	439.82	421.66	432.84	+2.418%	217	-73.057%
2021-12-20	437.96	441.61	419.24	422.62	-3.392%	218	-72.405%
2021-12-19	436.40	444.95	432.05	437.46	+0.195%	138	-73.342%
2021-12-18	431.06	439.23	413.26	436.61	+1.377%	212	-73.290%
2021-12-17	449.85	449.85	418.84	430.68	-4.185%	220	-72.922%
2021-12-16	418.60	452.82	417.77	449.49	+7.072%	225	-74.055%
2021-12-15	427.60	441.22	419.80	419.80	-1.937%	306	-72.220%
2021-12-14	429.54	441.91	414.91	428.09	-0.072%	494	-72.758%
2021-12-13	450.23	462.34	428.40	428.40	-5.020%	388	-72.778%
2021-12-12	456.88	461.44	443.37	451.04	-1.105%	232	-74.144%
2021-12-11	445.57	459.63	434.28	456.08	+1.783%	233	-74.430%
2021-12-10	456.20	466.31	441.01	448.09	-2.266%	170	-73.974%
2021-12-09	480.14	488.78	451.86	458.48	-4.755%	260	-74.564%
2021-12-08	491.75	491.75	464.18	481.37	-1.947%	265	-75.773%
2021-12-07	447.66	500.23	446.56	490.93	+10.000%	266	-76.245%
2021-12-06	443.21	457.71	420.53	446.30	+1.397%	293	-73.870%
2021-12-05	467.10	476.64	439.35	440.15	-5.511%	166	-73.504%
2021-12-04	556.69	556.69	344.12	465.82	-16.350%	2,398	-74.965%
2021-12-03	563.84	568.12	551.45	556.87	-1.054%	2,111	-79.058%
2021-12-02	583.08	583.08	558.80	562.80	-3.554%	931	-79.279%
2021-12-01	574.27	585.64	569.05	583.54	+1.655%	96	-80.015%
2021-11-30	568.52	586.64	557.77	574.04	+1.042%	155	-79.684%
2021-11-29	552.18	577.87	531.59	568.12	+2.846%	213	-79.473%
2021-11-28	563.98	567.11	544.80	552.40	-2.013%	66	-78.888%
2021-11-27	562.62	573.10	555.55	563.75	+0.034%	130	-79.314%
2021-11-26	628.56	629.49	541.05	563.56	-9.967%	353	-79.307%
2021-11-25	599.76	635.67	582.74	625.95	+4.266%	260	-81.369%
2021-11-24	562.23	607.03	558.80	600.34	+6.782%	145	-80.574%
2021-11-23	567.35	568.10	546.51	562.21	-0.882%	84	-79.257%
2021-11-22	579.80	585.73	557.60	567.21	-2.178%	126	-79.440%
2021-11-21	567.76	587.87	565.98	579.84	+2.014%	79	-79.888%
2021-11-20	574.12	585.15	567.87	568.39	-1.283%	115	-79.482%
2021-11-19	560.40	575.78	543.95	575.78	+3.068%	85	-79.746%
2021-11-18	587.46	601.47	556.28	558.64	-5.230%	272	-79.124%
2021-11-17	607.50	610.28	579.10	589.47	-2.790%	99	-80.216%
2021-11-16	669.14	672.66	572.90	606.39	-9.414%	202	-80.768%
2021-11-15	661.07	684.93	658.72	669.41	+1.011%	143	-82.579%
2021-11-14	667.10	675.44	660.62	662.71	-0.649%	101	-82.403%
2021-11-13	650.87	669.91	648.62	667.04	+2.410%	99	-82.517%
2021-11-12	674.38	683.21	651.10	651.34	-3.524%	145	-82.095%
2021-11-11	715.86	719.83	648.61	675.13	-5.770%	264	-82.726%
2021-11-10	702.57	729.64	685.43	716.47	+2.099%	429	-83.723%
2021-11-09	627.26	702.78	625.54	701.74	+12.004%	532	-83.381%
2021-11-08	596.33	627.57	594.65	626.53	+5.052%	172	-81.386%
2021-11-07	582.97	598.69	581.62	596.40	+2.239%	90	-80.446%
2021-11-06	596.00	602.36	576.34	583.34	-1.918%	96	-80.008%
2021-11-05	589.00	633.20	589.00	594.75	+0.575%	378	-80.392%
2021-11-04	600.05	616.46	588.00	591.35	-1.455%	164	-80.279%
2021-11-03	600.09	619.24	590.50	600.08	-0.105%	161	-80.566%
2021-11-02	585.88	600.74	581.63	600.71	+2.418%	62	-80.586%
2021-11-01	591.41	600.43	581.08	586.53	-0.978%	81	-80.117%
2021-10-31	587.27	602.22	574.63	592.32	+1.092%	103	-80.311%
2021-10-30	589.92	600.59	581.21	585.92	-0.624%	94	-80.096%
2021-10-29	570.64	592.22	564.60	589.60	+3.404%	223	-80.220%
2021-10-28	561.14	579.27	546.21	570.19	+2.036%	162	-79.547%
2021-10-27	613.91	624.42	530.95	558.81	-9.026%	241	-79.131%
2021-10-26	626.94	630.84	608.41	614.25	-2.021%	139	-81.014%
2021-10-25	608.76	627.84	606.11	626.92	+2.826%	144	-81.398%
2021-10-24	629.45	632.72	608.90	609.69	-2.706%	120	-80.872%
2021-10-23	620.18	636.76	580.00	626.65	+1.081%	103	-81.390%
2021-10-22	630.50	637.01	616.27	619.95	-1.512%	92	-81.189%
2021-10-21	642.36	655.09	621.18	629.47	-2.106%	180	-81.473%
2021-10-20	605.75	643.01	605.23	643.01	+5.734%	199	-81.863%
2021-10-19	608.41	625.16	600.00	608.14	+0.067%	91	-80.823%
2021-10-18	608.80	619.07	589.82	607.73	-0.231%	181	-80.811%
2021-10-17	640.14	649.08	608.03	609.14	-5.013%	229	-80.855%
2021-10-16	619.18	650.00	616.90	641.29	+3.661%	280	-81.815%
2021-10-15	599.65	636.36	586.90	618.64	+3.331%	394	-81.149%
2021-10-14	584.74	607.05	584.42	598.70	+2.131%	177	-80.521%
2021-10-13	584.37	594.23	572.33	586.21	+0.487%	245	-80.106%
2021-10-12	612.40	614.45	568.37	583.37	-4.844%	264	-80.009%
2021-10-11	607.84	618.09	577.70	613.07	+0.648%	245	-80.978%
2021-10-10	623.74	624.18	600.28	609.12	-2.250%	263	-80.854%
2021-10-09	603.17	623.57	593.53	623.14	+3.271%	282	-81.285%
2021-10-08	623.76	626.39	588.64	603.40	-3.242%	430	-80.673%
2021-10-07	620.67	636.59	598.81	623.62	+0.386%	566	-81.300%
2021-10-06	570.77	625.74	562.63	621.22	+9.049%	618	-81.227%

.dark-mode .Ll59cW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ll59cW{ color: #333333; background-color: white; border: 2px solid #333333; }BCHHUSDBitcoin Cash / HUSDcrypto

BCHHUSD
Bitcoin Cash / HUSD
crypto