Dark

BCHHT
Bitcoin Cash / Huobi Token
crypto

Inactive

Jan 21, 2024 4:03:00 PM EST

134.62HT+17.816%(+20.36)1300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-20	113.519967	140.000000	107.553191	135.830128	+18.879%	130	0.000%
2024-01-19	103.888888	117.351548	99.893620	114.259259	+8.818%	56	+18.879%
2024-01-18	98.660989	129.230769	97.500003	105.000000	+5.587%	116	+29.362%
2024-01-17	102.765957	104.332227	98.514245	99.444442	-3.591%	17	+36.589%
2024-01-16	100.500000	104.629628	99.893617	103.148148	+2.635%	18	+31.685%
2024-01-15	103.581063	104.102564	98.703703	100.499988	-2.975%	27	+35.154%
2024-01-14	105.370370	105.897435	102.766557	103.581064	-0.296%	27	+31.134%
2024-01-13	112.777777	113.518518	103.148148	103.889010	-7.197%	38	+30.745%
2024-01-12	111.296296	121.058729	108.510638	111.945895	+1.258%	23	+21.336%
2024-01-11	98.703628	115.500000	97.962963	110.555555	+12.836%	79	+22.861%
2024-01-10	101.666666	103.500000	96.481481	97.978723	-4.325%	38	+38.632%
2024-01-09	98.703686	104.221366	97.222222	102.407407	+4.520%	27	+32.637%
2024-01-08	97.021276	99.000000	91.276595	97.978723	+0.987%	24	+38.632%
2024-01-07	95.111063	97.054140	95.106382	97.021270	+2.002%	2	+40.000%
2024-01-06	94.750000	97.969998	93.456673	95.116947	+1.028%	19	+42.803%
2024-01-05	92.152981	95.106382	91.276595	94.148936	+1.027%	3	+44.272%
2024-01-04	95.106381	95.106382	86.014900	93.191489	-2.012%	36	+45.754%
2024-01-03	98.000002	102.000000	89.361702	95.105032	-4.794%	18	+42.821%
2024-01-02	103.302168	105.421634	98.936170	99.893611	-3.590%	23	+35.975%
2024-01-01	100.851070	105.562799	97.021276	103.612892	+1.039%	13	+31.094%
2023-12-31	105.000001	106.595744	100.102057	102.547899	-2.841%	18	+32.455%
2023-12-30	99.358299	109.500000	96.000000	105.546148	+5.659%	23	+28.693%
2023-12-29	102.702286	102.702286	96.000000	99.893618	-2.735%	22	+35.975%
2023-12-28	94.200000	103.723404	93.191489	102.702288	+8.924%	21	+32.256%
2023-12-27	87.166665	97.500000	83.500000	94.288339	+8.170%	35	+44.058%
2023-12-26	88.500000	89.361702	85.703016	87.166664	-1.277%	34	+55.828%
2023-12-25	86.749976	89.166659	84.811999	88.294545	+1.300%	6	+53.838%
2023-12-24	85.764243	87.166661	85.621104	87.161279	-0.004%	7	+55.838%
2023-12-23	89.873317	92.669085	85.731449	87.164411	-0.282%	9	+55.832%
2023-12-22	85.680763	90.781239	85.680763	87.410673	+2.239%	3	+55.393%
2023-12-21	87.576341	88.121656	85.083692	85.496343	-3.071%	2	+58.872%
2023-12-20	87.351528	88.205158	83.739595	88.205158	+4.042%	1	+53.993%
2023-12-19	85.539999	87.361089	84.778810	84.778810	-0.483%	0.4413	+60.217%
2023-12-18	84.707947	87.361240	83.343979	85.190006	+0.224%	2	+59.444%
2023-12-17	87.361139	87.361412	83.914866	85.000000	-2.703%	0.2559	+59.800%
2023-12-16	84.760838	87.361402	83.665705	87.361402	+0.018%	24	+55.481%
2023-12-15	84.280522	87.507308	84.280522	87.345368	+2.199%	6	+55.509%
2023-12-14	81.774193	85.847970	80.466991	85.465800	+6.218%	5	+58.929%
2023-12-13	87.033798	87.033798	78.959252	80.462997	-7.633%	4	+68.811%
2023-12-12	83.274825	87.476898	81.938801	87.112598	+4.708%	2	+55.925%
2023-12-11	85.331606	87.501999	74.215755	83.195795	-2.925%	10	+63.266%
2023-12-10	90.475422	90.475422	81.521586	85.703016	-2.721%	8	+58.489%
2023-12-09	88.415504	90.475683	87.673588	88.100034	-0.096%	9	+54.177%
2023-12-08	88.537348	90.475708	87.271590	88.184592	-0.398%	3	+54.029%
2023-12-07	90.781203	90.781203	86.882586	88.537318	+1.905%	2	+53.416%
2023-12-06	87.123581	93.430500	86.882586	86.882586	-3.292%	9	+56.338%
2023-12-05	88.139797	90.707799	85.797441	89.840497	+2.762%	12	+51.190%
2023-12-04	80.333333	89.333333	80.000004	87.425478	+8.379%	58	+55.367%
2023-12-03	80.333333	81.666666	79.018201	80.666666	+0.833%	9	+68.384%
2023-12-02	78.999999	80.908864	78.999999	79.999999	+0.418%	8	+69.788%
2023-12-01	77.999999	79.666666	77.424802	79.666666	+2.137%	2	+70.498%
2023-11-30	79.666666	79.666666	77.666666	78.000000	-2.905%	8	+74.141%
2023-11-29	77.666666	80.333333	75.650802	80.333333	+2.991%	11	+69.083%
2023-11-28	80.999999	81.666666	77.666739	77.999999	-4.017%	21	+74.141%
2023-11-27	78.333333	81.999998	77.000000	81.264544	+4.050%	19	+67.146%
2023-11-26	78.666665	78.666665	77.000000	78.101407	-0.296%	8	+73.915%
2023-11-25	78.140715	78.999999	76.019503	78.333333	+0.226%	10	+73.400%
2023-11-24	78.204594	78.204594	75.718905	78.156840	-0.061%	0.23327874197427467	+73.792%
2023-11-23	76.374570	78.577199	74.962304	78.204789	+6.144%	5	+73.685%
2023-11-22	78.576892	80.908865	69.267102	73.678202	-6.223%	33	+84.356%
2023-11-21	77.094298	78.610896	73.423500	78.567296	+1.928%	2	+72.884%
2023-11-20	77.361607	79.233396	76.382894	77.081298	-2.429%	0.5117	+76.217%
2023-11-19	77.309703	80.197398	77.105201	79.000000	+3.107%	3	+71.937%
2023-11-18	80.216698	80.808699	76.619803	76.619803	-4.488%	13	+77.278%
2023-11-17	80.908865	85.701400	78.012388	80.220494	+0.893%	9	+69.321%
2023-11-16	82.135499	84.389499	77.400019	79.510282	-3.285%	10	+70.833%
2023-11-15	83.196500	83.230994	77.152146	82.210899	+2.005%	16	+65.222%
2023-11-14	82.299452	85.627298	80.109554	80.595193	-3.001%	5	+68.534%
2023-11-13	74.254565	83.088400	72.110102	83.088400	+9.222%	9	+63.477%
2023-11-12	88.150305	88.205523	70.863068	76.073257	-9.472%	27	+78.552%
2023-11-11	87.954333	88.205573	83.271446	84.032703	-4.459%	17	+61.640%
2023-11-10	85.709410	88.205575	71.700002	87.954334	-0.285%	15	+54.433%
2023-11-09	100.612245	105.000000	81.700000	88.205590	-12.773%	43	+53.993%
2023-11-08	100.102040	104.135332	99.591836	101.122448	+1.537%	18	+34.322%
2023-11-07	99.591836	104.832540	98.949152	99.591836	-0.000%	174	+36.387%
2023-11-06	99.635535	100.612244	98.114801	99.591838	+0.137%	16	+36.387%
2023-11-05	99.000000	102.400000	98.571428	99.455377	+0.462%	31	+36.574%
2023-11-04	98.571428	101.122448	97.362874	98.997700	+0.432%	10	+37.205%
2023-11-03	96.530612	100.102040	95.000000	98.571431	+1.046%	12	+37.799%
2023-11-02	98.525894	101.240671	96.530612	97.551019	-0.389%	29	+39.240%
2023-11-01	100.489297	101.858225	97.040873	97.932353	-2.544%	20	+38.698%
2023-10-31	102.999000	104.590099	98.968300	100.489298	-2.438%	23	+35.169%
2023-10-30	101.191305	104.599899	101.191305	102.999999	+1.285%	3	+31.874%
2023-10-29	104.826996	104.826996	101.094201	101.693704	-0.692%	8	+33.568%
2023-10-28	102.158335	104.832539	99.444444	102.402324	-0.854%	16	+32.644%
2023-10-27	102.545501	106.499944	102.002309	103.284160	-1.634%	10	+31.511%
2023-10-26	109.519817	110.999897	102.413707	104.999851	-4.542%	41	+29.362%
2023-10-25	107.893692	111.111111	105.064900	109.995628	+2.839%	8	+23.487%
2023-10-24	107.999999	114.868910	104.600000	106.958973	-0.866%	26	+26.993%
2023-10-23	104.600000	108.999601	103.736903	107.893705	+1.310%	5	+25.893%
2023-10-22	106.046611	111.044258	104.832540	106.498984	+2.617%	16	+27.541%
2023-10-21	103.868900	106.471003	103.500000	103.783205	-1.488%	3	+30.879%
2023-10-20	101.381962	108.000000	98.968300	105.350342	+5.542%	24	+28.932%
2023-10-19	98.968287	101.858224	96.335201	99.818706	+0.859%	3	+36.077%
2023-10-18	97.499848	98.968299	96.005500	98.968226	+1.506%	0.3394	+37.246%
2023-10-17	97.608203	100.500000	96.000000	97.499996	-2.522%	2	+39.313%
2023-10-16	96.160190	107.999996	91.039612	100.022391	+4.016%	68	+35.800%
2023-10-15	96.159834	96.160310	90.861602	96.160310	+0.000%	0.2018	+41.254%
2023-10-14	94.999796	96.160300	93.631528	96.159929	+0.212%	0.3221	+41.254%
2023-10-13	91.721173	96.015397	91.707633	95.956236	+4.631%	2	+41.554%
2023-10-12	96.078396	96.078396	91.708998	91.708998	-4.570%	0.3827	+48.110%
2023-10-11	90.781239	96.100371	90.524999	96.100371	+5.476%	4	+41.342%
2023-10-10	92.726812	96.135731	91.111002	91.111002	-2.078%	0.2885	+49.082%
2023-10-09	97.438719	98.599953	91.858509	93.044801	-5.722%	10	+45.984%
2023-10-08	98.459001	99.000000	96.813750	98.692433	+0.345%	14	+37.630%
2023-10-07	99.000011	101.042288	98.071659	98.353417	-0.653%	7	+38.104%
2023-10-06	96.724637	100.500000	96.404357	99.000004	+1.538%	7	+37.202%
2023-10-05	98.813998	100.499999	96.137156	97.500000	-1.216%	7	+39.313%
2023-10-04	96.915050	98.987996	93.720000	98.700000	+1.842%	15	+37.619%
2023-10-03	103.304999	106.499099	96.915040	96.915040	-6.362%	14	+40.154%
2023-10-02	97.829826	106.800000	97.608300	103.500000	+3.355%	11	+31.237%
2023-10-01	100.035308	100.500000	97.614902	100.140055	+1.978%	11	+35.640%
2023-09-30	97.471285	100.035307	96.169654	98.197580	+3.210%	9	+38.323%
2023-09-29	99.277559	100.499711	95.143303	95.143303	-4.164%	12	+42.764%
2023-09-28	94.191261	100.500000	93.203113	99.277559	+4.346%	10	+36.819%
2023-09-27	86.701789	97.754816	86.701789	95.142883	+8.018%	14	+42.764%
2023-09-26	86.700002	88.080799	85.764001	88.080799	+1.593%	1	+54.211%
2023-09-25	83.271902	87.637500	82.012500	86.700002	+3.353%	13	+56.667%
2023-09-24	86.697963	86.697963	83.887500	83.887500	-2.186%	5	+61.919%
2023-09-23	84.835422	86.699983	84.394401	85.762500	+1.093%	11	+58.379%
2023-09-22	85.762489	86.700000	83.887500	84.835422	+0.012%	14	+60.110%
2023-09-21	86.972200	88.575000	82.950000	84.825000	-3.833%	19	+60.130%
2023-09-20	90.433684	90.433684	83.887500	88.205590	-0.418%	14	+53.993%
2023-09-19	91.387497	91.387497	88.216302	88.575802	-3.077%	10	+53.349%
2023-09-18	86.926789	92.324999	84.825000	91.387477	+4.888%	28	+48.631%
2023-09-17	90.433190	90.433190	86.700000	87.128702	-3.655%	4	+55.896%
2023-09-16	89.530713	93.262500	88.813804	90.433690	-1.044%	8	+50.199%
2023-09-15	86.594956	94.800000	85.762500	91.387487	+6.559%	26	+48.631%
2023-09-14	82.444171	86.700000	82.442712	85.762500	+2.235%	14	+58.379%
2023-09-13	84.824910	88.656059	82.671759	83.887484	+0.740%	21	+61.919%
2023-09-12	81.076605	85.941087	79.200000	83.271446	+1.535%	5	+63.117%
2023-09-11	80.137500	86.699998	77.590816	82.012500	+2.375%	24	+65.621%
2023-09-10	79.200113	80.902187	76.382894	80.110014	+0.050%	8	+69.554%
2023-09-09	78.782008	80.908862	76.937500	80.069666	+1.115%	6	+69.640%
2023-09-08	80.137500	81.075000	79.186625	79.186625	-1.187%	15	+71.532%
2023-09-07	79.895601	82.012500	79.895601	80.137500	+0.428%	6	+69.496%
2023-09-06	80.158303	82.012453	79.457100	79.796302	-1.536%	6	+70.221%
2023-09-05	80.416201	82.012500	80.416201	81.040684	-0.042%	1	+67.607%
2023-09-04	81.213784	83.887466	80.137500	81.075000	-1.143%	14	+67.536%
2023-09-03	83.887501	84.824050	81.075000	82.012500	-3.362%	8	+65.621%
2023-09-02	86.794728	87.637460	83.299200	84.865501	-4.188%	13	+60.053%
2023-09-01	90.449984	90.450000	86.700000	88.574931	-1.047%	19	+53.351%
2023-08-31	89.512091	93.262500	87.592277	89.512500	+1.482%	8	+51.744%
2023-08-30	85.762500	93.432100	85.390675	88.205590	+4.128%	18	+53.993%
2023-08-29	79.730000	88.193699	78.203750	84.708714	+6.244%	16	+60.350%
2023-08-28	80.747647	83.291250	79.221250	79.730000	-1.878%	18	+70.363%
2023-08-27	79.214862	81.256250	79.214851	81.256250	+3.722%	5	+67.163%
2023-08-26	79.221250	80.238750	78.316809	78.340700	-0.472%	6	+73.384%
2023-08-25	79.729999	80.908865	78.266300	78.712500	-0.689%	22	+72.565%
2023-08-24	79.730000	81.256250	78.203750	79.258900	+0.048%	14	+71.375%
2023-08-23	77.695444	79.221250	74.729494	79.221250	+1.961%	21	+71.457%
2023-08-22	77.186222	78.712500	76.677500	77.697946	+0.663%	21	+74.818%
2023-08-21	78.540375	82.168750	76.382894	77.186240	-3.002%	25	+75.977%
2023-08-20	80.093749	80.093750	76.822603	79.574889	-0.630%	10	+70.695%
2023-08-19	79.053399	81.625800	77.500000	80.079596	+1.964%	8	+69.619%
2023-08-18	87.344710	87.344710	69.111170	78.537500	-10.083%	33	+72.949%
2023-08-17	86.520399	88.205590	80.111117	87.344710	+1.916%	20	+55.510%
2023-08-16	91.473300	91.616173	85.703016	85.703016	-6.303%	22	+58.489%
2023-08-15	89.225896	92.398900	88.162938	91.467798	+1.307%	4	+48.500%
2023-08-14	89.213200	90.287500	87.263300	90.287500	+1.235%	3	+50.442%
2023-08-13	87.143657	89.185899	87.101282	89.185899	+2.146%	2	+52.300%
2023-08-12	88.616099	90.155499	87.100042	87.312084	-1.629%	3	+55.569%
2023-08-11	90.287500	91.328189	87.718115	88.757699	-1.694%	12	+53.035%
2023-08-10	91.225093	93.260900	89.225048	90.287500	-1.059%	20	+50.442%
2023-08-09	92.000000	93.421597	89.245803	91.254198	-0.797%	11	+48.848%
2023-08-08	89.599760	95.631364	88.000000	91.987099	+2.664%	9	+47.662%
2023-08-07	84.313680	92.000000	80.419006	89.599785	+6.270%	19	+51.596%
2023-08-06	82.652808	88.094135	82.652808	84.313680	+0.009%	0.989	+61.101%
2023-08-05	85.535633	87.200000	83.071420	84.306053	-2.423%	17	+61.116%
2023-08-04	85.102405	86.400000	83.271446	86.399629	+0.593%	13	+57.211%
2023-08-03	86.309500	86.309500	83.071420	85.890000	-1.700%	10	+58.144%
2023-08-02	90.902892	92.109707	87.375000	87.375000	-1.638%	11	+55.457%
2023-08-01	93.312500	94.812009	88.562500	88.829602	-4.804%	11	+52.911%
2023-07-31	95.466598	95.687299	91.017654	93.312362	+0.390%	12	+45.565%
2023-07-30	89.691857	94.677858	89.691816	92.949591	+5.201%	13	+46.133%
2023-07-29	92.122398	92.122398	88.275207	88.354003	-4.091%	4	+53.734%
2023-07-28	92.124968	92.124968	89.805969	92.122398	+1.303%	11	+47.445%
2023-07-27	89.749904	93.312477	88.981221	90.937500	+2.682%	22	+49.366%
2023-07-26	89.747069	89.821800	86.985611	88.562500	-1.315%	6	+53.372%
2023-07-25	90.936818	92.124991	80.908865	89.742315	-1.314%	12	+51.356%
2023-07-24	92.687090	93.276799	89.750000	90.936818	-2.509%	17	+49.368%
2023-07-23	92.091548	95.634200	87.442002	93.276799	+1.277%	5	+45.620%
2023-07-22	93.311414	93.312500	90.781239	92.100694	-1.298%	1	+47.480%
2023-07-21	90.674981	97.500000	89.525000	93.311960	+2.908%	9	+45.566%
2023-07-20	89.526000	93.550000	88.950000	90.674999	+0.638%	11	+49.799%
2023-07-19	90.076298	94.125000	88.375000	90.100000	+0.642%	16	+50.755%
2023-07-18	88.949983	90.100000	85.435605	89.525000	+0.646%	34	+51.723%
2023-07-17	93.235499	93.237100	87.553505	88.949983	-4.597%	25	+52.704%
2023-07-16	92.642300	94.463500	90.193249	93.236400	+2.461%	10	+45.684%
2023-07-15	98.134375	98.134375	90.781239	90.997179	-7.273%	28	+49.269%
2023-07-14	103.299901	105.587500	96.528104	98.134375	-3.790%	74	+38.412%
2023-07-13	104.825000	105.587500	101.775000	102.000000	-1.982%	27	+33.167%
2023-07-12	100.250000	108.637098	99.487500	104.062500	+3.545%	8	+30.527%
2023-07-11	102.537499	105.587501	100.200000	100.500000	-1.253%	20	+35.154%
2023-07-10	99.486921	104.062500	95.938838	101.775000	+3.089%	15	+33.461%
2023-07-09	100.494044	102.600000	97.200000	98.725000	-1.764%	25	+37.584%
2023-07-08	104.999995	104.999995	97.569302	100.497649	-4.288%	4	+35.158%
2023-07-07	105.010508	106.500000	101.519900	104.999998	-0.826%	36	+29.362%
2023-07-06	95.945841	111.044258	93.427604	105.875000	+11.919%	27	+28.293%
2023-07-05	103.496757	103.496757	92.493999	94.600000	-7.255%	21	+43.584%
2023-07-04	105.619751	107.499992	101.858226	102.000000	-2.857%	23	+33.167%
2023-07-03	108.000032	111.250000	105.000016	105.000016	-5.405%	16	+29.362%
2023-07-02	105.000021	112.500000	98.955190	110.999956	+4.471%	39	+22.370%
2023-07-01	108.750000	120.000000	103.750000	106.250000	-2.299%	28	+27.840%
2023-06-30	89.791676	121.663019	89.009255	108.749998	+21.114%	51	+24.901%
2023-06-29	85.675000	94.646464	82.393750	89.791676	+4.140%	16	+51.273%
2023-06-28	82.940628	89.503125	81.300000	86.221875	+3.275%	26	+57.536%
2023-06-27	82.438762	88.205530	79.457288	83.487500	+1.272%	33	+62.695%
2023-06-26	68.571428	84.979957	68.571428	82.438762	+14.324%	28	+64.765%
2023-06-25	69.312500	82.979995	68.437500	72.110054	+3.384%	59	+88.365%
2023-06-24	61.309673	73.979931	61.201365	69.750000	+14.306%	80	+94.739%
2023-06-23	50.525000	62.444775	50.135349	61.020424	+20.773%	35	+122.598%
2023-06-22	48.868750	55.408163	48.013125	50.524970	+4.041%	32	+168.838%
2023-06-21	41.178467	52.040816	41.178467	48.562500	+17.932%	39	+179.702%
2023-06-20	40.710530	41.178466	40.204081	41.178456	-0.158%	2	+229.857%
2023-06-19	41.512499	41.512499	40.262925	41.243728	-0.647%	17	+229.335%
2023-06-18	40.974989	41.589898	40.437500	41.512498	+2.217%	12	+227.203%
2023-06-17	40.204081	41.834098	40.204081	40.612244	+1.472%	6	+234.456%
2023-06-16	40.391374	40.550490	39.338983	40.023125	-0.899%	10	+239.379%
2023-06-15	39.773744	40.521875	38.163265	40.386100	+1.540%	16	+236.329%
2023-06-14	39.999998	40.204078	39.338983	39.773749	-0.000%	4	+241.507%
2023-06-13	38.898322	40.023125	38.838782	39.773750	+1.105%	7	+241.507%
2023-06-12	38.887031	39.800000	38.659375	39.338979	+1.162%	17	+245.281%
2023-06-11	39.115606	39.693877	38.354624	38.887031	+0.128%	25	+249.294%
2023-06-10	37.796610	39.571875	32.819540	38.837407	+2.754%	64	+249.740%
2023-06-09	38.979591	39.118644	37.746875	37.796610	-3.372%	5	+259.371%
2023-06-08	39.115479	39.556800	38.677967	39.115625	+0.587%	13	+247.253%
2023-06-07	38.677966	40.536300	38.504063	38.887500	+0.590%	35	+249.290%
2023-06-06	38.838782	39.118644	37.346938	38.659375	-0.462%	26	+251.351%
2023-06-05	39.115625	39.800000	37.975000	38.838782	-0.708%	17	+249.728%
2023-06-04	39.306198	39.387755	38.431250	39.115625	0.000%	11	+247.253%
2023-06-03	38.457631	39.571875	38.203128	39.115625	+1.711%	21	+247.253%
2023-06-02	38.370844	38.898305	37.796610	38.457632	+0.333%	41	+253.194%
2023-06-01	37.075000	39.118644	36.437500	38.330000	+3.385%	22	+254.370%
2023-05-31	36.033898	37.166499	35.593220	37.074999	+2.950%	7	+266.366%
2023-05-30	36.437500	37.000000	35.306122	36.012500	-0.587%	11	+277.175%
2023-05-29	34.775671	36.650000	34.491525	36.225000	+4.168%	6	+274.962%
2023-05-28	34.558323	35.095278	34.558323	34.775671	0.000%	2	+290.590%
2023-05-27	35.646486	35.813293	34.336018	34.775671	-3.030%	31	+290.590%
2023-05-26	36.224229	36.530612	35.427715	35.862411	-1.678%	16	+278.753%
2023-05-25	36.474576	37.434970	35.306122	36.474576	-0.109%	28	+272.397%
2023-05-24	37.601195	39.306718	35.500000	36.514455	-3.448%	33	+271.990%
2023-05-23	38.898305	39.693877	37.000000	37.818543	-2.222%	7	+259.163%
2023-05-22	39.559313	39.559319	38.457627	38.677966	-2.228%	4	+251.182%
2023-05-21	39.999997	40.204081	39.338983	39.559316	-0.307%	2	+243.358%
2023-05-20	39.559322	40.204081	39.449377	39.681252	+0.588%	6	+242.303%
2023-05-19	40.608749	40.608749	39.118644	39.449375	-2.297%	15	+244.315%
2023-05-18	40.145889	41.072500	39.559322	40.376875	0.000%	8	+236.406%
2023-05-17	39.387755	40.710525	39.306719	40.376875	+2.351%	30	+236.406%
2023-05-16	41.599998	42.979973	38.253239	39.449375	-4.109%	22	+244.315%
2023-05-15	39.338983	41.646404	38.932605	41.140000	+4.449%	18	+230.166%
2023-05-14	40.862388	40.862500	37.920000	39.387755	-3.609%	25	+244.854%
2023-05-13	41.836734	42.114264	40.612244	40.862498	-0.769%	26	+232.408%
2023-05-12	38.678288	42.114341	37.941566	41.179100	+5.643%	18	+229.852%
2023-05-11	39.737500	40.212500	37.902907	38.979591	-2.011%	72	+248.465%
2023-05-10	41.428558	41.428571	39.233387	39.779661	-3.025%	85	+241.456%
2023-05-09	38.470587	42.653017	37.135593	41.020408	+7.279%	75	+231.128%
2023-05-08	38.705032	39.387755	36.694915	38.237288	-1.182%	46	+255.230%
2023-05-07	38.457627	41.020408	37.195988	38.694810	+0.617%	57	+251.029%
2023-05-06	37.384405	38.677966	37.290392	38.457626	+2.872%	12	+253.194%
2023-05-05	35.881997	37.796610	35.813559	37.384045	+4.186%	6	+263.337%
2023-05-04	35.813559	36.967021	35.655600	35.881997	+0.191%	6	+278.547%
2023-05-03	35.813522	35.977583	35.593220	35.813558	+0.619%	1	+279.270%
2023-05-02	33.999999	35.993697	33.610169	35.593220	+5.653%	9	+281.618%
2023-05-01	34.050847	34.271186	33.235294	33.688934	+0.649%	9	+303.189%
2023-04-30	34.000573	34.271186	33.471584	33.471584	-1.556%	7	+305.807%
2023-04-29	33.567638	34.077374	33.389837	34.000573	+2.522%	5	+299.494%
2023-04-28	33.170068	33.500000	32.511146	33.164099	-0.676%	19	+309.570%
2023-04-27	33.389830	34.500000	31.847457	33.389830	+0.664%	30	+306.801%
2023-04-26	33.169491	33.610169	31.950148	33.169491	+0.000%	12	+309.503%
2023-04-25	33.688932	33.737983	32.755608	33.169478	-1.542%	5	+309.503%
2023-04-24	33.265306	33.691473	33.000000	33.688930	+0.896%	3	+303.189%
2023-04-23	33.830508	34.081632	33.389830	33.389830	-2.137%	5	+306.801%
2023-04-22	34.123628	34.499998	32.949152	34.118983	+0.200%	12	+298.107%
2023-04-21	33.691473	34.081632	33.471584	34.050847	+0.651%	9	+298.904%
2023-04-20	34.050835	34.613910	33.223536	33.830508	0.000%	19	+301.502%
2023-04-19	34.081632	34.627337	32.857142	33.830508	-0.647%	15	+301.502%
2023-04-18	33.468676	34.050847	33.315103	34.050847	+2.454%	4	+298.904%
2023-04-17	34.050847	34.081629	33.235294	33.235294	-1.979%	9	+308.692%
2023-04-16	33.695695	34.159410	33.493200	33.906280	0.000%	12	+300.605%
2023-04-15	33.906309	34.340975	33.471584	33.906280	-0.425%	35	+300.605%
2023-04-14	34.271186	34.932203	32.602192	34.050847	-0.643%	99	+298.904%
2023-04-13	33.610169	34.627347	33.471619	34.271182	+1.775%	18	+296.339%
2023-04-12	35.593220	35.645063	32.949152	33.673469	-4.624%	48	+303.374%
2023-04-11	34.853583	36.031158	34.340976	35.306122	+1.960%	32	+284.721%
2023-04-10	34.607725	35.210367	34.607725	34.627347	-0.611%	2	+292.263%
2023-04-09	34.558323	34.932195	34.411764	34.840266	-0.032%	1	+289.865%
2023-04-08	34.643802	35.005487	34.573903	34.851361	+0.835%	1	+289.741%
2023-04-07	35.210376	35.211200	34.441701	34.562702	-1.839%	2	+292.996%
2023-04-06	35.152534	35.427715	34.711864	35.210376	+0.165%	5	+285.767%
2023-04-05	34.995682	35.714285	34.897959	35.152540	-0.000%	4	+286.402%
2023-04-04	34.993019	35.593220	34.775671	35.152542	+0.456%	52	+286.402%
2023-04-03	33.688897	35.450000	33.037051	34.993018	+3.871%	25	+288.164%
2023-04-02	34.123628	34.897959	33.471584	33.688901	-0.641%	21	+303.190%
2023-04-01	33.715614	34.558323	33.235294	33.906280	+0.245%	37	+300.605%
2023-03-31	33.265306	34.123628	32.778655	33.823526	+1.051%	25	+301.585%
2023-03-30	34.001543	34.081606	33.235294	33.471584	-1.282%	7	+305.807%
2023-03-29	33.728799	34.340975	33.254236	33.906280	+0.645%	6	+300.605%
2023-03-28	33.036895	33.906280	33.036895	33.688932	+1.307%	6	+303.189%
2023-03-27	34.706459	34.706459	32.857144	33.254236	-3.165%	41	+308.460%
2023-03-26	34.754602	34.754602	33.906280	34.341012	-1.216%	12	+295.533%
2023-03-25	33.000000	34.775671	32.647058	34.763653	+5.227%	21	+290.725%
2023-03-24	35.427715	38.571428	33.036888	33.036888	-6.748%	167	+311.147%
2023-03-23	33.688694	35.714285	32.167496	35.427715	+5.843%	149	+283.401%
2023-03-22	32.819540	34.123630	32.384844	33.472105	+2.668%	56	+305.801%
2023-03-21	33.260208	33.402989	31.224489	32.602192	-2.680%	64	+316.629%
2023-03-20	33.688932	35.210367	33.235294	33.500036	-0.081%	122	+305.463%
2023-03-19	32.647058	33.948710	32.448979	33.527359	+2.157%	49	+305.132%
2023-03-18	32.040816	34.775671	31.907242	32.819540	+2.430%	97	+313.870%
2023-03-17	30.978707	32.170614	30.693399	32.040807	+3.973%	12	+323.929%
2023-03-16	30.975792	31.319999	30.294117	30.816326	0.000%	90	+340.773%
2023-03-15	31.340196	32.040561	30.634612	30.816326	-2.079%	57	+340.773%
2023-03-14	31.085188	33.000000	29.830509	31.470588	+1.240%	176	+331.610%
2023-03-13	28.269087	31.500000	28.069659	31.085188	+9.822%	196	+336.961%
2023-03-12	27.474576	29.976982	26.734693	28.305084	+3.662%	123	+379.879%
2023-03-11	26.796610	31.470588	26.796610	27.305084	+1.962%	180	+397.454%
2023-03-10	23.917481	212.800000	23.000000	26.779661	+10.869%	1,147	+407.214%
2023-03-09	24.693868	24.693868	23.728792	24.154351	-1.979%	36	+462.342%
2023-03-08	25.002350	25.102437	24.285714	24.641952	-1.164%	10	+451.215%
2023-03-07	24.611361	25.510204	24.611361	24.932203	+0.753%	13	+444.798%
2023-03-06	24.693877	24.915254	24.423728	24.745762	0.000%	9	+448.903%
2023-03-05	25.254220	25.271186	24.693877	24.745762	-2.013%	34	+448.903%
2023-03-04	25.389854	25.423721	24.882502	25.254225	+0.608%	15	+437.851%
2023-03-03	25.593214	25.593214	23.815529	25.101712	-1.920%	44	+441.119%
2023-03-02	25.762711	25.779643	25.271510	25.593216	-0.723%	16	+430.727%
2023-03-01	25.272003	25.997279	25.084745	25.779661	+1.332%	42	+426.889%
2023-02-28	25.932143	25.932143	25.000000	25.440677	-1.250%	98	+433.909%
2023-02-27	25.453426	25.949152	25.156633	25.762711	+0.662%	73	+427.235%
2023-02-26	25.762711	25.880367	25.156633	25.593220	0.000%	74	+430.727%
2023-02-25	24.882488	25.762711	24.576271	25.593220	+2.856%	61	+430.727%
2023-02-24	26.119075	26.440624	24.343170	24.882486	-5.286%	92	+445.886%
2023-02-23	26.610143	26.864760	25.880367	26.271186	-1.274%	59	+417.031%
2023-02-22	25.271186	27.288132	24.763744	26.610159	+5.298%	89	+410.445%
2023-02-21	23.406779	26.457627	21.186440	25.271188	+7.438%	175	+437.490%
2023-02-20	26.966101	27.627118	22.998166	23.521692	-12.221%	186	+477.468%
2023-02-19	26.440677	27.474581	25.950677	26.796610	+2.000%	36	+406.893%
2023-02-18	25.457017	26.627118	25.423728	26.271186	+3.943%	49	+417.031%
2023-02-17	25.107727	25.610174	24.745762	25.274504	+0.080%	41	+437.420%
2023-02-16	25.001855	26.271186	24.766403	25.254237	+0.608%	39	+437.851%
2023-02-15	24.624811	25.510204	24.624811	25.101694	+1.369%	11	+441.119%
2023-02-14	24.237288	25.102040	24.067796	24.762711	+2.096%	6	+448.527%
2023-02-13	24.237288	24.423728	23.469387	24.254237	+0.145%	22	+460.026%
2023-02-12	24.378080	24.406747	23.728813	24.219188	+0.308%	15	+460.837%
2023-02-11	25.271186	25.593036	24.067796	24.144915	-4.457%	30	+462.562%
2023-02-10	25.101694	25.918367	24.406779	25.271189	+0.000%	68	+437.490%
2023-02-09	24.406779	26.457627	24.285714	25.271186	+4.571%	141	+437.490%
2023-02-08	24.299288	24.593220	23.728813	24.166581	-0.984%	82	+462.058%
2023-02-07	23.967787	24.932203	23.583822	24.406779	+1.337%	27	+456.526%
2023-02-06	24.576271	25.074560	23.220338	24.084745	-1.388%	67	+463.967%
2023-02-05	24.405391	24.693766	23.000000	24.423728	+1.140%	62	+456.140%
2023-02-04	24.106462	24.762711	23.915254	24.148492	-1.056%	50	+462.479%
2023-02-03	24.879609	24.932203	23.000000	24.406099	-1.862%	112	+456.542%
2023-02-02	25.547339	26.764705	24.237288	24.869142	-2.181%	59	+446.179%
2023-02-01	26.118645	26.326530	25.423728	25.423728	-3.226%	77	+434.265%
2023-01-31	25.787638	26.610169	25.101694	26.271185	+1.307%	45	+417.031%
2023-01-30	26.667626	26.795477	25.762711	25.932203	-3.165%	85	+423.789%
2023-01-29	26.053363	26.949152	25.803000	26.779661	+2.446%	57	+407.214%
2023-01-28	26.796609	26.919852	25.880367	26.140238	-1.829%	88	+419.621%
2023-01-27	26.013911	27.142857	25.918367	26.627118	+2.013%	53	+410.120%
2023-01-26	25.408197	26.326531	25.312590	26.101694	+1.920%	32	+420.388%
2023-01-25	26.286180	26.286180	24.872491	25.610097	-1.947%	38	+430.377%
2023-01-24	26.457642	26.796610	26.082004	26.118644	-1.281%	99	+420.050%
2023-01-23	25.798902	27.142857	25.588235	26.457661	+1.960%	38	+413.387%
2023-01-22	25.440677	26.457627	25.440677	25.949152	+2.683%	89	+423.447%
2023-01-21	24.762695	25.588233	24.285717	25.271186	+2.507%	105	+437.490%
2023-01-20	24.762711	24.932203	24.287103	24.653182	-0.165%	27	+450.964%
2023-01-19	24.254237	24.932203	23.576271	24.693877	+1.505%	19	+450.056%
2023-01-18	24.253697	25.779661	24.084745	24.327702	+0.868%	86	+458.335%
2023-01-17	24.069701	24.593220	23.883512	24.118449	+0.712%	53	+463.179%
2023-01-16	24.514345	24.566429	23.331643	23.947823	-2.311%	113	+467.192%

.dark-mode .xvxbdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvxbdR{ color: #333333; background-color: white; border: 2px solid #333333; }BCHHTBitcoin Cash / Huobi Tokencrypto

BCHHT
Bitcoin Cash / Huobi Token
crypto