Dark

BCHHEDGEUSD
BCHHEDGE / United States dollar
crypto

Inactive

Nov 11, 2022 10:12:00 AM EST

459.35USD+11.982%(+49.15)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	459.350	459.350	459.350	459.350	+11.982%	0.0002	0.000%
2022-11-10	470.650	471.450	380.300	410.200	+6.712%	0.00009752	+11.982%
2022-11-07	388.300	391.450	378.525	384.400	-1.004%	0.10358414	+19.498%
2022-11-06	367.750	388.300	366.050	388.300	+5.588%	0.68704126	+18.298%
2022-11-05	365.950	370.100	361.300	367.750	+0.492%	0.00279478	+24.908%
2022-11-04	394.650	396.700	365.500	365.950	-7.272%	0.15274251	+25.523%
2022-11-03	401.850	403.350	380.500	394.650	-1.792%	0.59967518	+16.394%
2022-11-02	397.400	407.650	374.800	401.850	+3.810%	0.00115238	+14.309%
2022-10-29	397.700	399.050	380.200	387.100	-2.665%	0.00159302	+18.664%
2022-10-28	407.900	412.350	395.050	397.700	-0.749%	0.00475758	+15.502%
2022-10-26	409.050	409.050	395.100	400.700	-1.945%	0.00029726	+14.637%
2022-10-25	427.950	431.750	403.900	408.650	-5.350%	0.46304411	+12.407%
2022-10-21	435.300	447.400	431.250	431.750	+3.289%	1	+6.393%
2022-10-11	416.700	424.950	414.200	418.000	+0.312%	0.0030852	+9.892%
2022-10-10	397.900	418.600	396.150	416.700	+4.725%	0.01756873	+10.235%
2022-10-09	398.750	400.350	395.000	397.900	-0.213%	0.01239688	+15.444%
2022-10-08	401.000	403.350	394.650	398.750	-0.561%	0.00569762	+15.197%
2022-10-07	394.700	404.000	388.850	401.000	+1.596%	0.02244546	+14.551%
2022-10-06	384.500	396.200	379.000	394.700	+1.884%	0.0270224	+16.380%
2022-10-04	403.150	405.200	384.150	387.400	-1.022%	0.00281749	+18.573%
2022-09-30	404.350	411.850	377.150	391.400	-5.356%	0.00552077	+17.361%
2022-09-28	413.050	427.350	405.450	413.550	+4.326%	0.47431903	+11.075%
2022-09-23	410.200	421.500	395.300	396.400	-3.364%	0.00020052	+15.880%
2022-09-22	439.100	439.100	409.650	410.200	-6.582%	0.44816594	+11.982%
2022-09-21	426.400	440.000	405.450	439.100	+2.223%	2	+4.612%
2022-09-19	429.400	448.550	418.350	429.550	+4.171%	0.2313817	+6.937%
2022-09-15	405.600	417.100	396.050	412.350	+1.664%	0.00129704	+11.398%
2022-09-14	416.050	418.400	403.800	405.600	-2.512%	0.00139034	+13.252%
2022-09-13	380.800	417.750	367.850	416.050	+9.257%	0.00188543	+10.407%
2022-09-12	377.450	388.250	370.900	380.800	+0.888%	0.27974589	+20.628%
2022-09-11	372.350	384.750	370.450	377.450	+1.370%	0.13576452	+21.698%
2022-09-10	371.600	376.850	365.750	372.350	+0.202%	0.13534894	+23.365%
2022-09-09	389.550	391.250	355.150	371.600	-4.608%	0.24601986	+23.614%
2022-09-08	421.200	429.700	379.950	389.550	-12.441%	0.46910726	+17.918%
2022-09-06	403.650	445.350	396.650	444.900	+10.219%	0.28270932	+3.248%
2022-09-05	428.800	433.000	401.250	403.650	-6.237%	0.00039832	+13.799%
2022-09-03	438.000	439.050	427.350	430.500	-1.712%	0.00080176	+6.702%
2022-09-02	437.600	446.650	424.000	438.000	+0.091%	0.09494016	+4.874%
2022-09-01	441.650	449.900	435.450	437.600	-0.917%	0.00071099	+4.970%
2022-08-31	446.300	448.850	430.900	441.650	-1.042%	0.00089832	+4.008%
2022-08-30	429.550	454.050	424.900	446.300	+3.899%	0.00099709	+2.924%
2022-08-29	453.450	459.850	429.350	429.550	-5.271%	0.00039119	+6.937%
2022-08-28	444.200	456.300	428.850	453.450	+2.707%	0.00039359	+1.301%
2022-08-26	402.050	445.250	401.350	441.500	+9.812%	0.00117592	+4.043%
2022-08-25	393.300	403.550	393.300	402.050	+2.225%	0.00040282	+14.252%
2022-08-24	393.300	396.250	380.200	393.300	0.000%	0.00079756	+16.794%
2022-08-23	433.400	436.200	387.250	393.300	-9.252%	0.00162374	+16.794%
2022-08-22	446.200	460.800	432.150	433.400	-2.869%	0.00039723	+5.988%
2022-08-21	459.700	460.900	441.350	446.200	-2.937%	0.00039886	+2.947%
2022-08-20	461.200	472.850	450.850	459.700	-0.325%	0.0005928	-0.076%
2022-08-19	413.450	464.100	412.200	461.200	+15.056%	0.00159693	-0.401%
2022-08-17	395.100	405.000	374.250	400.850	+1.455%	0.02341385	+14.594%
2022-08-15	386.000	401.200	378.800	395.100	+4.400%	0.0072625	+16.262%
2022-08-13	381.350	382.900	371.200	378.450	-0.760%	0.00777068	+21.377%
2022-08-12	378.800	389.450	378.800	381.350	+0.673%	0.00161691	+20.454%
2022-08-11	385.300	386.850	367.550	378.800	-1.687%	0.00776622	+21.265%
2022-08-10	404.150	412.550	380.950	385.300	-4.664%	0.00793616	+19.219%
2022-08-09	380.900	407.250	377.650	404.150	+6.104%	0.00479213	+13.658%
2022-08-08	388.000	390.000	370.000	380.900	-1.830%	0.02403913	+20.596%
2022-08-07	388.050	395.900	384.200	388.000	-0.013%	0.01503462	+18.389%
2022-08-06	390.050	393.550	386.850	388.050	-0.513%	0.00308859	+18.374%
2022-08-05	409.150	410.200	389.750	390.050	-4.668%	0.00782758	+17.767%
2022-08-04	411.550	415.100	401.300	409.150	-0.583%	0.00307293	+12.269%
2022-08-03	412.550	422.200	388.050	411.550	+3.639%	0.01572825	+11.615%
2022-07-31	381.650	399.300	373.150	397.100	+4.048%	3	+15.676%
2022-07-30	366.600	386.650	364.850	381.650	+4.105%	0.01397696	+20.359%
2022-07-29	363.050	375.100	342.450	366.600	+0.978%	0.05276469	+25.300%
2022-07-28	456.850	456.850	355.100	363.050	-19.116%	0.00342557	+26.525%
2022-07-24	481.750	481.750	436.700	448.850	-6.829%	0.01891152	+2.339%
2022-07-23	482.800	504.800	467.850	481.750	-3.185%	0.04101903	-4.650%
2022-07-18	553.700	554.800	495.500	497.600	-16.419%	0.15792019	-7.687%
2022-07-14	592.300	616.050	589.750	595.350	-2.919%	0.10167891	-22.844%
2022-07-11	582.500	616.250	580.100	613.250	+2.851%	0.07285918	-25.096%
2022-07-05	585.600	622.350	583.750	596.250	-4.248%	0.47083174	-22.960%
2022-07-01	611.050	639.150	590.600	622.700	+9.390%	0.09628395	-26.233%
2022-06-26	558.550	569.300	549.600	569.250	+1.588%	0.02661175	-19.306%
2022-06-24	570.100	578.800	543.700	560.350	-0.691%	0.26333491	-18.024%
2022-06-17	612.900	625.350	559.750	564.250	-0.441%	0.15373424	-18.591%
2022-06-14	546.350	583.350	536.550	566.750	+3.734%	0.04889107	-18.950%
2022-06-13	483.300	553.850	473.250	546.350	+13.046%	0.04914422	-15.924%
2022-06-12	454.900	485.100	449.400	483.300	+17.192%	0.04032705	-4.956%
2022-06-09	405.800	415.600	383.950	412.400	+7.131%	0.0757459	+11.385%
2022-06-02	392.400	398.600	381.900	384.950	-1.899%	0.06325316	+19.327%
2022-06-01	367.650	395.300	357.200	392.400	-3.824%	1	+17.062%
2022-05-29	418.450	424.050	406.100	408.000	-4.124%	0.7267911	+12.586%
2022-05-27	415.050	432.700	405.700	425.550	+8.836%	0.40512645	+7.943%
2022-05-23	385.500	396.450	367.700	391.000	+1.427%	0.00363706	+17.481%
2022-05-22	390.100	394.150	377.450	385.500	-0.155%	1	+19.157%
2022-05-20	383.600	403.450	371.350	386.100	+4.267%	0.10189848	+18.972%
2022-05-17	404.450	404.450	367.700	370.300	-8.444%	0.00160332	+24.048%
2022-05-16	347.850	404.450	345.750	404.450	+12.786%	0.13218486	+13.574%
2022-05-14	405.050	426.150	337.800	358.600	-15.851%	0.0836913	+28.095%
2022-05-12	446.650	533.700	382.600	426.150	-4.590%	0.30414753	+7.791%
2022-05-11	380.850	457.600	357.750	446.650	+17.277%	0.1236512	+2.843%
2022-05-10	406.050	419.550	364.500	380.850	-6.090%	0.23703229	+20.612%
2022-05-09	348.900	408.550	340.800	405.550	+21.513%	0.15429894	+13.266%
2022-05-05	310.775	334.525	307.575	333.750	-0.269%	0.10055833	+37.633%
2022-04-30	316.950	345.600	314.550	334.650	+10.949%	0.00095205	+37.263%
2022-04-25	306.525	314.750	301.150	301.625	+5.041%	0.28085856	+52.292%
2022-04-20	280.650	287.825	277.050	287.150	+2.316%	0.26534318	+59.969%
2022-04-19	281.075	287.475	278.800	280.650	-0.151%	0.07896269	+63.674%
2022-04-18	292.025	304.275	280.450	281.075	-7.450%	0.25673086	+63.426%
2022-04-08	295.275	305.800	293.100	303.700	+2.853%	0.06607312	+51.251%
2022-04-07	297.200	300.750	290.275	295.275	-0.648%	0.51291986	+55.567%
2022-04-06	272.000	298.300	269.375	297.200	+13.068%	0.27387125	+54.559%
2022-04-03	267.200	269.875	262.850	262.850	-1.692%	0.44895934	+74.757%
2022-03-22	308.325	309.750	263.400	267.375	-23.124%	0.0195965	+71.800%
2022-03-16	358.750	360.000	345.550	347.800	-3.603%	0.19921584	+32.073%
2022-03-11	361.700	368.550	355.550	360.800	-0.249%	0.00099203	+27.314%
2022-03-10	339.800	365.450	339.800	361.700	+6.445%	0.00122173	+26.998%
2022-03-09	372.300	373.700	327.450	339.800	-8.730%	0.07554498	+35.182%
2022-03-08	383.400	385.650	365.350	372.300	+16.398%	0.00530094	+23.382%
2022-02-28	362.100	365.850	319.850	319.850	-10.606%	0.03554265	+43.614%
2022-02-25	367.050	375.500	353.600	357.800	-5.867%	0.70654567	+28.382%
2022-02-23	374.000	381.300	362.350	380.100	+3.274%	2	+20.850%
2022-02-20	354.150	371.100	353.250	368.050	+8.218%	0.06573485	+24.806%
2022-02-14	337.000	349.450	333.150	340.100	-0.147%	0.02929845	+35.063%
2022-02-12	348.150	356.650	340.450	340.600	+2.916%	0.42846986	+34.865%
2022-02-07	350.750	358.550	329.950	330.950	-11.357%	0.53350066	+38.797%
2022-02-04	410.200	416.600	372.600	373.350	-8.983%	0.00280418	+23.035%
2022-02-03	414.150	423.550	409.750	410.200	-0.954%	0.38580166	+11.982%
2022-02-02	401.050	414.150	388.750	414.150	+3.266%	0.28342678	+10.914%
2022-02-01	405.150	406.200	396.750	401.050	-1.012%	0.00527492	+14.537%
2022-01-31	392.900	415.850	392.900	405.150	+3.118%	0.26608181	+13.378%
2022-01-30	389.700	409.900	383.750	392.900	-0.393%	0.25291561	+16.913%
2022-01-28	405.250	409.900	392.550	394.450	-2.665%	0.08913499	+16.453%
2022-01-27	403.500	413.750	385.150	405.250	+0.434%	0.02082159	+13.350%
2022-01-26	393.700	403.500	368.950	403.500	+2.580%	0.00917135	+13.841%
2022-01-25	392.100	404.000	386.750	393.350	+22.768%	0.00090228	+16.779%
2022-01-19	310.175	322.650	306.825	320.400	+3.297%	0.37945709	+43.368%
2022-01-18	310.950	315.700	299.225	310.175	-0.249%	0.32439661	+48.094%
2022-01-17	306.150	316.525	305.125	310.950	+0.868%	3	+47.725%
2022-01-14	314.350	315.375	301.775	308.275	-0.428%	0.16348164	+49.007%
2022-01-12	322.500	324.800	308.950	309.600	-4.000%	35	+48.369%
2022-01-11	328.150	328.600	318.000	322.500	-1.722%	0.0681708	+42.434%
2022-01-10	317.200	339.850	316.050	328.150	+3.452%	0.21961572	+39.982%
2022-01-09	319.750	323.650	311.650	317.200	-0.797%	2	+44.814%
2022-01-08	309.450	326.725	303.600	319.750	+13.588%	0.79512954	+43.659%
2022-01-04	276.625	282.325	274.675	281.500	+1.762%	0.14413104	+63.179%
2022-01-03	269.600	278.550	269.600	276.625	-1.223%	0.14589661	+66.055%
2021-12-29	274.850	281.525	270.050	280.050	+5.006%	0.1285387	+64.024%
2021-12-25	268.900	272.050	263.525	266.700	+0.019%	0.13173479	+72.235%
2021-12-23	276.500	278.775	265.225	266.650	-3.562%	0.27803466	+72.267%
2021-12-22	277.925	279.650	272.475	276.500	-0.513%	0.16383313	+66.130%
2021-12-21	282.925	284.500	276.150	277.925	-1.767%	0.01800805	+65.278%
2021-12-20	280.425	289.100	276.725	282.925	+0.892%	0.01810074	+62.358%
2021-12-19	279.450	280.675	273.350	280.425	+0.349%	0.01896072	+63.805%
2021-12-18	285.250	289.975	277.150	279.450	-2.033%	1	+64.376%
2021-12-17	277.450	290.025	274.450	285.250	+2.811%	0.42534279	+61.034%
2021-12-16	272.775	278.725	269.325	277.450	+1.714%	0.01895051	+65.561%
2021-12-15	278.550	293.200	271.550	272.775	+1.243%	0.03582502	+68.399%
2021-12-12	270.100	277.600	267.000	269.425	-4.230%	0.40305605	+70.493%
2021-12-10	275.125	281.725	264.425	281.325	+2.254%	2	+63.281%
2021-12-09	257.500	275.400	257.500	275.125	+6.845%	0.47476724	+66.960%
2021-12-08	261.725	267.200	255.575	257.500	-1.614%	0.88714915	+78.388%
2021-12-07	264.775	266.675	248.475	261.725	-1.152%	0.82506613	+75.509%
2021-12-06	277.025	294.950	260.175	264.775	-4.422%	0.45612102	+73.487%
2021-12-05	261.825	283.900	250.500	277.025	+17.049%	2	+65.815%
2021-12-03	225.725	239.925	222.250	236.675	+6.490%	0.32394387	+94.085%
2021-11-30	222.200	230.950	217.700	222.250	-1.266%	2	+106.682%
2021-11-28	227.875	236.700	224.950	225.100	-1.185%	0.13922577	+104.065%
2021-11-23	232.375	236.125	225.775	227.800	-2.483%	2	+101.646%
2021-11-18	219.200	238.025	216.800	233.600	+6.569%	2	+96.640%
2021-11-17	218.050	225.025	216.575	219.200	+0.527%	9	+109.557%
2021-11-16	197.975	224.925	196.350	218.050	+10.140%	45	+110.663%
2021-11-15	194.950	198.300	193.050	197.975	+1.552%	5	+132.024%
2021-11-14	198.200	200.500	194.950	194.950	-1.590%	0.9150846	+135.625%
2021-11-12	194.400	203.325	192.250	198.100	+0.051%	3	+131.878%
2021-11-10	185.925	199.675	183.100	198.000	-6.582%	0.10128199	+131.995%
2021-11-08	226.100	227.225	210.425	211.950	-6.258%	0.00504853	+116.726%
2021-11-07	230.550	230.900	225.300	226.100	-0.133%	0.00299846	+103.162%
2021-11-05	226.625	228.675	214.775	226.400	+1.730%	0.65157416	+102.893%
2021-11-03	227.700	229.375	219.650	222.550	-2.262%	0.90358854	+106.403%
2021-11-02	230.875	232.500	223.350	227.700	-0.448%	6	+101.735%
2021-10-29	234.850	236.225	228.450	228.725	-2.608%	0.5531754	+100.831%
2021-10-28	248.100	249.900	229.625	234.850	-5.341%	8	+95.593%
2021-10-27	225.925	248.325	223.025	248.100	+9.815%	3	+85.147%
2021-10-26	221.175	228.650	218.550	225.925	+2.148%	8	+103.320%
2021-10-25	222.175	223.325	217.825	221.175	+1.410%	14	+107.686%
2021-10-23	222.025	222.750	216.600	218.100	-1.768%	3	+110.614%
2021-10-22	220.425	224.050	216.550	222.025	+0.726%	31	+106.891%
2021-10-21	214.150	223.675	208.475	220.425	-4.132%	82	+108.393%
2021-10-11	236.600	238.700	223.750	229.925	+2.268%	0.04288153	+99.783%
2021-10-06	235.075	245.925	222.775	224.825	-4.360%	0.61722699	+104.314%
2021-10-05	253.675	254.275	232.125	235.075	-7.332%	0.27956987	+95.406%
2021-10-04	244.850	261.725	244.550	253.675	+3.604%	14	+81.078%
2021-10-03	254.825	258.975	242.625	244.850	-13.158%	2	+87.605%
2021-09-30	293.125	296.375	280.250	281.950	-3.812%	14	+62.919%
2021-09-29	299.050	300.850	285.050	293.125	-1.981%	30	+56.708%
2021-09-28	290.500	299.925	284.425	299.050	+2.943%	9	+53.603%
2021-09-27	281.975	290.850	276.275	290.500	+3.023%	21	+58.124%
2021-09-26	273.975	293.675	270.650	281.975	+2.920%	1	+62.905%
2021-09-25	278.025	282.575	270.650	273.975	-1.457%	19	+67.661%
2021-09-24	259.600	291.625	257.950	278.025	+4.432%	4	+65.219%
2021-09-20	240.675	270.600	239.525	266.225	+15.449%	26	+72.542%
2021-09-16	225.350	233.850	223.900	230.600	+18.897%	3	+99.198%
2021-09-06	199.875	217.350	189.800	193.950	-10.540%	3	+136.839%
2021-09-04	215.025	219.725	209.325	216.800	+0.825%	0.09894078	+111.877%
2021-09-03	231.700	236.050	212.575	215.025	-7.197%	8	+113.626%
2021-09-02	234.325	235.325	228.700	231.700	-1.067%	0.04770333	+98.252%
2021-08-29	240.150	241.025	223.700	234.200	-2.478%	0.52251229	+96.136%
2021-08-28	244.175	248.275	240.150	240.150	-6.164%	0.52681917	+91.276%
2021-08-26	240.375	256.325	238.600	255.925	+6.469%	3	+79.486%
2021-08-25	244.900	248.625	237.550	240.375	+4.205%	2	+91.097%
2021-08-23	233.475	235.425	225.775	230.675	-1.199%	0.55213832	+99.133%
2021-08-22	231.600	239.600	227.475	233.475	+0.810%	3	+96.745%
2021-08-21	225.300	232.875	224.225	231.600	+2.796%	3	+98.338%
2021-08-20	238.875	242.150	224.225	225.300	-9.427%	0.55434236	+103.884%
2021-08-18	246.975	252.600	241.025	248.750	-8.354%	7	+84.663%
2021-08-10	271.875	282.725	265.150	271.425	-0.166%	2	+69.236%
2021-08-09	289.375	295.850	267.075	271.875	-1.903%	0.05593474	+68.956%
2021-08-07	290.875	292.850	273.525	277.150	-6.801%	0.19778688	+65.741%
2021-08-04	301.450	308.050	293.700	297.375	+1.079%	0.07549173	+54.468%
2021-07-30	301.450	311.350	293.950	294.200	-2.405%	0.62610464	+56.135%
2021-07-29	317.750	325.400	297.650	301.450	-10.853%	0.27593992	+52.380%
2021-07-26	360.600	363.500	311.100	338.150	-11.641%	1	+35.842%
2021-07-21	413.950	420.150	376.750	382.700	+1.136%	3	+20.029%
2021-07-16	364.400	379.100	358.300	378.400	+3.842%	4	+21.393%
2021-07-15	355.500	373.350	336.200	364.400	+10.979%	0.00081423	+26.057%
2021-07-07	328.100	333.150	311.300	328.350	-1.337%	2	+39.896%
2021-07-05	318.850	341.200	318.750	332.800	-2.132%	3	+38.026%
2021-07-02	339.100	352.200	334.150	340.050	+0.280%	0.87994909	+35.083%
2021-07-01	321.200	345.400	321.000	339.100	+5.573%	1	+35.462%
2021-06-30	321.100	337.650	316.400	321.200	+0.031%	2	+43.011%
2021-06-29	338.100	340.350	307.550	321.100	-14.963%	0.39618895	+43.055%
2021-06-25	352.600	377.600	345.250	377.600	-2.151%	4	+21.650%
2021-06-22	377.650	431.550	357.150	385.900	+22.742%	0.4046733	+19.033%
2021-06-12	315.050	331.350	308.400	314.400	+3.694%	3	+46.104%
2021-06-10	290.225	308.500	287.375	303.200	+4.471%	0.1336673	+51.501%
2021-06-09	308.650	323.725	290.125	290.225	-5.893%	0.06555667	+58.274%
2021-06-07	283.425	310.875	278.000	308.400	+8.812%	8	+48.946%
2021-06-06	286.450	288.500	278.200	283.425	-1.056%	14	+62.071%
2021-06-05	279.700	292.575	270.750	286.450	+2.413%	3	+60.360%
2021-06-04	261.450	287.625	261.075	279.700	+3.949%	3	+64.230%
2021-06-02	271.350	277.875	262.675	269.075	+0.655%	6	+70.714%
2021-05-31	286.475	297.875	264.800	267.325	-8.490%	40	+71.832%
2021-05-29	275.450	302.925	264.600	292.125	+14.829%	4	+57.244%
2021-05-27	251.575	270.200	237.325	254.400	+1.123%	3	+80.562%
2021-05-26	268.675	274.025	243.250	251.575	-2.386%	9	+82.590%
2021-05-24	366.500	376.450	255.650	257.725	-29.679%	167	+78.233%
2021-05-23	326.675	405.500	310.350	366.500	+12.191%	9	+25.334%
2021-05-22	301.775	336.025	287.450	326.675	+8.251%	256	+40.614%
2021-05-21	261.575	323.775	250.075	301.775	+15.368%	156	+52.216%
2021-05-20	313.825	342.225	247.125	261.575	-16.649%	8	+75.609%
2021-05-19	228.925	346.475	224.400	313.825	+37.086%	13	+46.371%
2021-05-18	234.150	238.150	212.025	228.925	-2.231%	0.0602983	+100.655%
2021-05-17	214.125	246.125	213.750	234.150	+9.352%	24	+96.178%
2021-05-16	214.050	226.450	193.875	214.125	+0.035%	0.02475195	+114.524%
2021-05-15	196.675	215.300	190.600	214.050	+8.834%	9	+114.599%
2021-05-14	203.575	207.525	186.000	196.675	-3.638%	0.53378041	+133.558%
2021-05-13	208.525	223.000	188.700	204.100	-2.122%	22	+125.061%
2021-05-12	175.525	211.625	165.625	208.525	+18.801%	0.64430733	+120.285%
2021-05-11	210.775	216.175	175.525	175.525	-16.724%	10	+161.701%
2021-05-10	195.925	223.000	176.800	210.775	+7.579%	15	+117.934%
2021-05-09	200.175	215.675	195.600	195.925	-2.123%	0.00416737	+134.452%
2021-05-08	208.000	210.400	192.625	200.175	-3.762%	34	+129.474%
2021-05-07	187.375	216.400	186.925	208.000	+11.007%	1	+120.841%
2021-05-06	195.550	219.525	176.225	187.375	-4.181%	27	+145.150%
2021-05-05	318.750	322.100	192.700	195.550	-38.651%	23	+134.902%
2021-05-04	299.350	323.900	291.650	318.750	+6.303%	15	+44.110%
2021-05-03	313.700	314.400	289.375	299.850	-4.415%	36	+53.193%
2021-05-02	303.475	319.150	301.075	313.700	+3.369%	35	+46.430%
2021-05-01	307.225	311.600	294.800	303.475	-1.221%	13	+51.363%
2021-04-30	352.800	356.350	304.700	307.225	-12.918%	240	+49.516%
2021-04-29	341.700	360.350	339.950	352.800	+3.248%	0.0049074	+30.201%
2021-04-28	350.150	363.000	333.800	341.700	-2.413%	0.01060119	+34.431%
2021-04-27	367.300	373.850	348.400	350.150	-4.669%	11	+31.187%
2021-04-26	418.800	421.150	367.050	367.300	-12.297%	13	+25.061%
2021-04-25	411.600	440.050	392.200	418.800	+1.749%	19	+9.682%
2021-04-24	381.100	421.100	381.100	411.600	+8.003%	272	+11.601%
2021-04-23	374.000	445.750	363.500	381.100	+1.898%	297	+20.533%
2021-04-22	351.900	378.850	328.800	374.000	+6.280%	0.32157432	+22.821%
2021-04-21	341.950	355.200	321.150	351.900	+2.910%	50	+30.534%
2021-04-20	360.500	385.550	330.250	341.950	-5.146%	0.26796363	+34.333%
2021-04-19	333.400	366.750	309.450	360.500	+7.870%	0.28311297	+27.420%
2021-04-18	326.250	386.950	316.700	334.200	+2.799%	0.39588397	+37.448%
2021-04-17	297.625	326.950	270.000	325.100	+9.231%	0.03100937	+41.295%
2021-04-16	396.800	415.850	281.275	297.625	-29.548%	1	+54.339%
2021-04-14	465.950	484.850	405.600	422.450	-9.336%	0.05666588	+8.735%
2021-04-13	523.250	525.850	461.200	465.950	-10.951%	0.04701952	-1.416%
2021-04-12	507.300	536.250	487.500	523.250	+2.941%	0.08242464	-12.212%
2021-04-11	520.700	523.650	487.500	508.300	-8.702%	0.07835161	-9.630%
2021-04-09	547.600	566.850	541.000	556.750	-2.359%	0.02378944	-17.494%
2021-04-07	531.600	587.400	508.950	570.200	+7.020%	0.30446865	-19.441%
2021-04-06	545.450	571.300	522.700	532.800	-2.319%	0.2495579	-13.786%
2021-04-05	641.200	649.300	544.150	545.450	-14.933%	0.94617301	-15.785%
2021-04-04	677.550	693.150	636.700	641.200	+2.404%	0.02998016	-28.361%
2021-04-02	654.300	667.000	606.400	626.150	-4.302%	0.02181423	-26.639%
2021-04-01	672.800	686.650	650.150	654.300	-2.750%	0.02497583	-29.795%
2021-03-31	691.400	719.400	667.300	672.800	-2.690%	2	-31.726%
2021-03-30	701.000	709.650	677.450	691.400	-1.369%	0.00879885	-33.562%
2021-03-29	731.600	739.200	692.500	701.000	-8.688%	0.02022816	-34.472%
2021-03-24	716.000	804.600	692.800	767.700	+7.221%	0.04875115	-40.165%
2021-03-23	718.000	724.300	687.600	716.000	+0.028%	0.00010047	-35.845%
2021-03-22	699.500	723.000	679.350	715.800	+2.330%	0.02260889	-35.827%
2021-03-21	681.850	708.750	670.100	699.500	+1.953%	0.01434864	-34.332%
2021-03-19	692.850	705.350	662.500	686.100	-0.767%	0.00438958	-33.049%
2021-03-16	695.600	723.550	677.600	691.400	-0.604%	0.05169541	-33.562%
2021-03-15	657.750	702.300	643.350	695.600	+5.754%	0.00600536	-33.963%
2021-03-14	616.900	657.750	607.000	657.750	+6.622%	0.01125165	-30.163%
2021-03-13	691.950	712.000	600.750	616.900	-10.846%	0.14234821	-25.539%
2021-03-12	675.150	723.050	658.850	691.950	+2.216%	0.00757788	-33.615%
2021-03-10	681.050	714.250	652.200	676.950	-0.602%	0.0044772	-32.144%
2021-03-09	701.500	710.200	677.000	681.050	-2.915%	0.03558379	-32.553%
2021-03-08	716.400	740.200	699.950	701.500	-1.861%	8	-34.519%
2021-03-02	742.300	748.700	671.600	714.800	-3.705%	0.06844746	-35.737%
2021-03-01	812.000	819.700	732.700	742.300	-8.584%	9	-38.118%
2021-02-28	774.100	856.600	768.800	812.000	+4.896%	0.97685233	-43.430%
2021-02-27	771.900	790.900	740.800	774.100	+3.117%	0.1372943	-40.660%
2021-02-25	714.900	757.700	674.800	750.700	+2.289%	0.67271679	-38.810%
2021-02-23	621.750	833.950	619.050	733.900	+18.038%	0.60913956	-37.410%
2021-02-22	558.800	689.200	555.350	621.750	+11.265%	0.19414404	-26.120%
2021-02-21	586.350	598.350	532.750	558.800	-4.699%	0.02865161	-17.797%
2021-02-20	550.600	618.150	528.500	586.350	+6.493%	0.01047047	-21.659%
2021-02-19	560.450	578.200	529.400	550.600	-1.758%	2	-16.573%
2021-02-18	548.350	570.150	538.700	560.450	+2.207%	0.04863805	-18.039%
2021-02-17	558.050	579.600	540.650	548.350	-1.738%	0.05659831	-16.231%
2021-02-16	551.950	584.300	525.700	558.050	+1.105%	0.02503176	-17.687%
2021-02-15	542.900	622.000	508.100	551.950	+1.415%	0.41617994	-16.777%
2021-02-14	590.300	602.500	521.000	544.250	-7.801%	1	-15.599%
2021-02-13	697.150	736.900	589.650	590.300	-28.109%	0.31630528	-22.184%
2021-02-10	793.200	857.200	753.100	821.100	+3.517%	0.03947731	-44.057%
2021-02-09	846.900	869.800	785.100	793.200	-6.341%	0.2251033	-42.089%
2021-02-08	925.900	942.700	836.700	846.900	-8.503%	0.00106393	-45.761%
2021-02-07	897.500	956.000	884.300	925.600	+3.131%	3	-50.373%
2021-02-06	927.100	928.000	836.000	897.500	-10.474%	1	-48.819%
2021-01-30	1,020.900	1,060.000	997.700	1,002.500	+0.683%	0.23803922	-54.180%
2021-01-26	983.900	1,026.500	965.500	995.700	+1.199%	0.55281751	-53.867%
2021-01-25	967.400	987.400	913.300	983.900	-3.860%	0.54805538	-53.313%
2021-01-21	884.100	1,045.600	877.800	1,023.400	+18.271%	0.0289962	-55.115%
2021-01-19	865.300	872.000	792.500	865.300	0.000%	0.02385698	-46.914%
2021-01-18	923.100	952.800	855.200	865.300	-12.895%	0.02850667	-46.914%
2021-01-12	926.800	1,009.600	839.400	993.400	+25.572%	0.1789317	-53.760%
2021-01-10	826.800	852.500	749.700	791.100	-4.318%	0.18125297	-41.935%
2021-01-09	1,120.500	1,163.500	806.500	826.800	-26.212%	0.16131801	-44.442%
2021-01-08	1,086.600	1,197.100	1,064.900	1,120.500	+3.120%	0.06658404	-59.005%
2021-01-07	1,102.900	1,141.000	1,032.300	1,086.600	-1.478%	0.06565996	-57.726%
2021-01-06	1,180.700	1,193.100	1,093.500	1,102.900	-6.589%	0.0572657	-58.351%
2021-01-05	1,201.100	1,242.700	1,131.900	1,180.700	-1.698%	0.00418441	-61.095%
2021-01-04	1,202.100	1,272.800	1,062.200	1,201.100	-0.083%	0.04378946	-61.756%
2021-01-03	1,432.200	1,432.200	1,169.100	1,202.100	-16.066%	0.01549465	-61.788%
2021-01-02	1,504.700	1,533.800	1,398.100	1,432.200	-4.818%	0.09622509	-67.927%
2021-01-01	1,496.000	1,542.400	1,444.100	1,504.700	+4.850%	0.59915346	-69.472%
2020-12-30	1,459.700	1,502.700	1,404.000	1,435.100	-1.685%	0.5569968	-67.992%
2020-12-29	1,428.400	1,543.500	1,402.100	1,459.700	-3.267%	0.13262428	-68.531%
2020-12-27	1,573.250	1,658.500	1,403.000	1,509.000	-4.084%	0.06190404	-69.559%
2020-12-26	1,609.000	1,655.000	1,565.250	1,573.250	-2.222%	0.07538142	-70.802%
2020-12-25	1,752.000	1,810.750	1,583.750	1,609.000	-8.162%	0.04333841	-71.451%
2020-12-24	1,876.500	1,890.000	1,735.000	1,752.000	-6.635%	0.0139418	-73.781%
2020-12-23	1,660.000	1,943.250	1,643.750	1,876.500	+13.042%	0.48991458	-75.521%
2020-12-22	1,702.000	1,780.500	1,652.500	1,660.000	-2.468%	0.10477437	-72.328%
2020-12-21	1,555.000	1,713.000	1,418.200	1,702.000	+9.453%	0.06038396	-73.011%
2020-12-20	1,743.750	1,770.500	1,477.400	1,555.000	-10.824%	0.02657964	-70.460%
2020-12-19	1,752.250	1,772.250	1,710.000	1,743.750	-0.485%	0.03770792	-73.657%
2020-12-18	1,747.000	1,794.500	1,710.250	1,752.250	+0.301%	0.25615002	-73.785%
2020-12-17	1,773.750	1,820.250	1,672.000	1,747.000	-15.287%	0.0515107	-73.706%
2020-12-09	2,061.750	2,181.000	2,037.500	2,062.250	+4.816%	0.14853388	-77.726%
2020-12-07	1,944.000	1,983.250	1,908.000	1,967.500	-1.093%	0.02385176	-76.653%
2020-12-04	1,908.000	2,012.250	1,817.250	1,989.250	+4.258%	0.28683068	-76.908%
2020-12-03	1,906.500	1,951.750	1,877.000	1,908.000	-2.179%	0.27945159	-75.925%
2020-12-01	1,774.250	2,025.500	1,755.250	1,950.500	+9.934%	0.03216092	-76.450%
2020-11-30	2,003.500	2,063.500	1,745.750	1,774.250	-16.151%	0.03002895	-74.110%
2020-11-26	1,862.000	2,227.000	1,806.000	2,116.000	-15.907%	0.00083487	-78.292%
2020-11-16	2,619.750	2,695.500	2,479.500	2,516.250	-11.071%	0.00494247	-81.745%
2020-11-04	2,797.750	2,955.000	2,790.000	2,829.500	-13.984%	0.00688009	-83.766%
2020-09-24	3,426.500	3,453.000	3,253.000	3,289.500	+1.953%	0.7017589	-86.036%
2020-09-05	3,167.750	3,384.500	3,102.000	3,226.500	-5.988%	0.71602232	-85.763%
2020-09-03	2,880.500	3,561.000	2,852.500	3,432.000	+22.288%	0.00297618	-86.616%
2020-08-25	2,672.000	2,874.250	2,659.750	2,806.500	+3.752%	0.00362568	-83.633%
2020-08-22	2,744.500	2,807.500	2,693.500	2,705.000	-1.744%	0.00364793	-83.018%

.dark-mode .XGBkHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGBkHk{ color: #333333; background-color: white; border: 2px solid #333333; }BCHHEDGEUSDBCHHEDGE / United States dollarcrypto

BCHHEDGEUSD
BCHHEDGE / United States dollar
crypto