Dark

BCHHALFUSD
BCHHALF / United States dollar
crypto

Inactive

Sep 5, 2022 10:48:00 AM EDT

5513.00USD+2.869%(+153.75)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-05	5,407.00	5,571.25	5,375.00	5,556.25	+3.676%	0.00736376	0.000%
2022-09-02	5,363.25	5,676.00	5,321.25	5,359.25	-7.611%	0.01845982	+3.676%
2022-08-07	5,799.25	5,859.25	5,723.75	5,800.75	+9.412%	0.00252632	-4.215%
2022-07-25	5,544.50	5,568.25	5,294.75	5,301.75	-1.059%	0.00186592	+4.800%
2022-07-18	5,047.50	5,358.50	5,043.75	5,358.50	+6.488%	0.00563203	+3.690%
2022-07-16	4,969.50	5,059.00	4,938.50	5,032.00	+1.258%	0.01536977	+10.418%
2022-07-04	4,946.75	5,091.75	4,878.25	4,969.50	-23.728%	0.02569657	+11.807%
2022-05-19	6,450.50	6,551.00	6,337.00	6,515.50	+1.008%	0.00927265	-14.723%
2022-05-18	6,661.00	6,700.00	6,439.00	6,450.50	-3.160%	0.00231437	-13.863%
2022-05-17	6,780.50	6,788.00	6,514.00	6,661.00	-4.570%	0.00223192	-16.585%
2022-05-14	6,644.00	7,154.50	6,416.00	6,980.00	+6.362%	0.00234618	-20.398%
2022-05-11	7,037.00	7,315.00	6,398.50	6,562.50	-6.743%	0.16395239	-15.333%
2022-05-10	6,895.50	7,229.00	6,776.00	7,037.00	+2.052%	0.00427002	-21.042%
2022-05-09	7,515.00	7,627.00	6,872.50	6,895.50	-10.361%	0.0210196	-19.422%
2022-04-30	7,934.00	7,971.00	7,601.00	7,692.50	-3.135%	0.00772721	-27.771%
2022-04-26	8,185.00	8,273.00	7,929.50	7,941.50	-2.975%	0.00372646	-30.035%
2022-04-25	8,134.50	8,197.00	8,032.00	8,185.00	-4.504%	0.0053138	-32.117%
2022-04-13	8,040.00	8,624.00	7,934.00	8,571.00	+8.029%	0.00456771	-35.174%
2022-04-11	8,279.00	8,296.50	7,910.00	7,934.00	-5.750%	0.01117077	-29.969%
2022-04-06	8,845.50	9,070.00	8,412.00	8,418.00	-5.357%	0.00347121	-33.996%
2022-03-28	8,944.50	9,070.00	8,780.50	8,894.50	+1.298%	0.00535145	-37.532%
2022-03-26	8,840.50	8,896.50	8,747.00	8,780.50	-1.696%	0.00361867	-36.721%
2022-03-22	8,422.00	9,043.50	8,418.00	8,932.00	+6.056%	0.00657115	-37.794%
2022-03-21	8,323.50	8,486.00	8,282.00	8,422.00	+1.183%	0.00216549	-34.027%
2022-03-20	8,327.00	8,387.50	8,224.50	8,323.50	-0.042%	0.00362505	-33.246%
2022-03-19	8,044.50	8,334.00	7,848.00	8,327.00	+6.103%	0.00216183	-33.274%
2022-03-15	7,840.50	7,867.50	7,767.00	7,848.00	+0.096%	0.00010022	-29.202%
2022-03-14	7,744.00	7,840.50	7,708.50	7,840.50	+1.246%	0.00053161	-29.134%
2022-03-13	7,847.50	7,919.00	7,718.00	7,744.00	-1.117%	0.0006105	-28.251%
2022-03-10	8,092.00	8,092.00	7,782.50	7,831.50	-3.219%	0.10914426	-29.053%
2022-03-09	7,759.00	8,209.50	7,627.00	8,092.00	+6.097%	0.00215079	-31.337%
2022-03-07	7,760.00	7,841.50	7,600.00	7,627.00	-3.309%	0.00389806	-27.150%
2022-03-05	7,860.00	7,934.00	7,779.00	7,888.00	+0.356%	0.01520869	-29.561%
2022-03-04	8,193.00	8,418.00	7,815.00	7,860.00	-6.955%	0.00373434	-29.310%
2022-02-28	8,032.50	8,447.50	7,991.00	8,447.50	+4.393%	0.00347655	-34.226%
2022-02-25	7,934.00	8,092.00	7,863.50	8,092.00	+1.991%	0.00177672	-31.337%
2022-02-24	7,779.00	8,048.00	7,447.50	7,934.00	+2.321%	0.00948591	-29.969%
2022-02-21	7,967.50	8,074.00	7,750.50	7,754.00	-2.680%	0.00381057	-28.343%
2022-02-20	8,095.50	8,105.00	7,934.00	7,967.50	-1.703%	0.00588967	-30.264%
2022-02-17	8,395.50	8,402.50	8,092.00	8,105.50	-3.454%	0.00365127	-31.451%
2022-02-08	8,481.50	8,635.50	8,309.50	8,395.50	-1.014%	0.00331582	-33.819%
2022-02-07	8,250.50	8,491.50	8,160.00	8,481.50	+2.800%	0.00166448	-34.490%
2022-02-06	8,237.00	8,307.50	8,146.50	8,250.50	+0.164%	0.00015828	-32.656%
2022-02-05	8,012.50	8,307.50	8,010.00	8,237.00	+2.802%	0.00274807	-32.545%
2022-02-04	7,665.00	8,016.50	7,604.50	8,012.50	+4.534%	0.00104701	-30.655%
2022-02-03	7,668.50	7,684.50	7,571.50	7,665.00	-0.046%	0.02009079	-27.511%
2022-02-02	7,801.50	7,925.50	7,660.00	7,668.50	-2.616%	0.00969009	-27.545%
2022-01-26	7,819.00	8,111.50	7,478.00	7,874.50	+0.781%	0.00228475	-29.440%
2022-01-24	7,950.00	7,950.00	7,453.00	7,813.50	+0.102%	0.00387485	-28.889%
2022-01-22	8,112.00	8,159.50	7,561.50	7,805.50	-3.778%	0.01146543	-28.816%
2022-01-21	8,682.00	8,711.50	8,092.00	8,112.00	-9.459%	0.01442861	-31.506%
2022-01-18	8,911.00	9,114.00	8,888.50	8,959.50	+2.829%	0.14514038	-37.985%
2022-01-10	8,916.50	8,932.00	8,583.00	8,713.00	-2.968%	0.00685307	-36.230%
2022-01-07	9,147.00	9,157.00	8,925.00	8,979.50	-1.627%	0.00331713	-38.123%
2022-01-05	9,477.00	9,509.50	9,108.00	9,128.00	-3.611%	0.00647588	-39.130%
2021-12-13	9,806.50	9,829.00	9,396.50	9,470.00	-1.952%	0.15211468	-41.328%
2021-12-10	9,764.00	10,095.00	9,649.50	9,658.50	-4.324%	0.79703606	-42.473%
2021-12-08	10,033.00	10,100.00	9,906.00	10,095.00	+0.618%	0.01898345	-44.960%
2021-12-07	9,955.50	10,250.00	9,806.00	10,033.00	+0.778%	0.00320486	-44.620%
2021-12-06	9,829.50	9,986.00	9,477.00	9,955.50	+0.979%	0.00611752	-44.189%
2021-12-04	10,650.00	10,650.00	9,151.00	9,859.00	-7.427%	0.01212156	-43.643%
2021-12-03	10,860.00	10,860.00	10,650.00	10,650.00	-1.934%	0.00279165	-47.829%
2021-12-02	10,882.00	10,885.00	10,860.00	10,860.00	-0.458%	0.00551134	-48.837%
2021-11-23	10,840.50	10,955.00	10,746.50	10,910.00	-1.316%	0.22666349	-49.072%
2021-11-20	10,958.50	11,087.00	10,855.00	11,055.50	+2.016%	0.22976274	-49.742%
2021-11-18	11,219.00	13,152.00	10,065.00	10,837.00	-3.598%	2	-48.729%
2021-11-16	11,781.50	11,781.50	11,046.00	11,241.50	-8.128%	0.57156295	-50.574%
2021-11-09	11,533.50	12,353.50	11,504.00	12,236.00	+6.091%	0.00052664	-54.591%
2021-11-08	11,197.50	11,569.50	11,197.50	11,533.50	+3.001%	0.00003961	-51.825%
2021-11-07	11,115.00	11,235.50	11,100.50	11,197.50	-0.205%	0.00004001	-50.380%
2021-11-05	11,151.00	11,481.50	11,104.00	11,220.50	+1.917%	0.4651493	-50.481%
2021-10-28	10,775.50	11,130.00	10,740.00	11,009.50	-4.294%	0.42169875	-49.532%
2021-10-21	11,638.00	11,729.50	11,375.50	11,503.50	+1.125%	0.04129866	-51.699%
2021-10-18	11,397.50	11,682.00	11,276.00	11,375.50	-1.314%	0.00697722	-51.156%
2021-10-16	11,472.50	11,682.00	11,408.50	11,527.00	+0.475%	0.0111175	-51.798%
2021-10-15	11,285.50	11,572.50	11,162.50	11,472.50	+1.405%	0.00307144	-51.569%
2021-10-11	11,177.00	11,430.50	11,110.00	11,313.50	-1.024%	0.00085488	-50.888%
2021-10-09	11,269.50	11,736.50	11,231.50	11,430.50	-1.741%	0.00053832	-51.391%
2021-09-16	11,695.00	11,736.50	11,531.00	11,633.00	+0.380%	0.00085753	-52.237%
2021-09-14	11,330.50	11,607.50	11,283.00	11,589.00	+2.281%	0.16549075	-52.056%
2021-09-13	11,690.50	11,824.50	11,265.50	11,330.50	-4.949%	0.16773794	-50.962%
2021-09-07	12,836.50	12,862.00	11,456.00	11,920.50	-7.136%	0.00033028	-53.389%
2021-09-06	12,611.00	12,929.00	12,401.50	12,836.50	+5.386%	0.85242167	-56.715%
2021-09-03	11,757.00	12,251.00	11,588.00	12,180.50	+5.669%	0.80772662	-54.384%
2021-08-30	11,771.00	11,791.00	11,511.50	11,527.00	-2.073%	0.547811	-51.798%
2021-08-29	11,589.50	11,995.50	11,434.00	11,771.00	+4.293%	0.22852263	-52.797%
2021-08-26	11,684.00	11,751.50	11,286.00	11,286.50	-5.120%	0.21287867	-50.771%
2021-08-23	11,880.50	12,017.50	11,813.50	11,895.50	+0.126%	0.3908894	-53.291%
2021-08-22	11,858.50	11,978.00	11,710.50	11,880.50	-1.000%	0.1986007	-53.232%
2021-08-14	11,672.00	12,000.50	11,632.00	12,000.50	+5.129%	0.18898359	-53.700%
2021-08-11	11,099.00	11,473.00	10,933.50	11,415.00	+13.492%	0.19258161	-51.325%
2021-07-26	9,752.50	10,397.00	9,726.50	10,058.00	+4.477%	0.13844559	-44.758%
2021-07-22	9,542.00	9,661.00	9,475.50	9,627.00	+0.088%	0.75983018	-42.285%
2021-07-18	9,600.00	9,738.50	9,572.00	9,618.50	-5.789%	0.27253585	-42.234%
2021-07-10	10,283.00	10,352.00	10,132.00	10,209.50	+0.695%	0.13718824	-45.578%
2021-07-08	10,395.00	10,411.00	10,087.50	10,139.00	-2.463%	0.00112109	-45.199%
2021-07-07	10,412.50	10,621.50	10,352.50	10,395.00	+0.503%	0.34765302	-46.549%
2021-07-05	10,518.50	10,518.50	10,186.50	10,343.00	+3.105%	0.00003024	-46.280%
2021-06-23	9,753.50	10,946.50	9,580.00	10,031.50	-7.671%	0.16408166	-44.612%
2021-06-18	11,143.00	11,146.00	10,703.50	10,865.00	-0.853%	0.36713747	-48.861%
2021-06-12	10,928.00	11,064.00	10,722.50	10,958.50	-1.190%	0.13661569	-49.297%
2021-06-08	11,184.00	11,658.00	10,729.50	11,090.50	-25.587%	0.36236073	-49.901%
2021-05-16	14,825.00	15,501.00	14,462.00	14,904.00	-2.166%	0.26290313	-62.720%
2021-05-13	15,247.00	15,776.00	14,600.00	15,234.00	-0.085%	6	-63.527%
2021-05-12	16,758.00	17,283.00	15,223.00	15,247.00	-3.009%	0.00798213	-63.558%
2021-05-07	16,480.00	16,487.00	15,365.00	15,720.00	-4.612%	0.00036726	-64.655%
2021-05-06	16,228.00	17,029.00	15,284.00	16,480.00	+1.553%	8	-66.285%
2021-05-05	12,888.50	16,359.50	12,814.50	16,228.00	+25.911%	0.04037086	-65.761%
2021-05-04	13,308.50	13,455.00	12,776.50	12,888.50	-3.156%	3	-56.890%
2021-05-03	13,030.00	13,492.50	13,023.00	13,308.50	+1.094%	5	-58.250%
2021-04-30	12,365.00	13,195.00	12,304.00	13,164.50	+6.466%	3	-57.794%
2021-04-29	12,568.00	12,593.50	12,210.50	12,365.00	-0.563%	0.00115198	-55.065%
2021-04-27	12,144.50	12,451.00	12,013.00	12,435.00	+2.392%	0.00272837	-55.318%
2021-04-26	11,462.00	12,150.50	11,397.00	12,144.50	+5.954%	3	-54.249%
2021-04-25	11,588.50	11,820.50	11,184.50	11,462.00	-1.092%	0.00059991	-51.525%
2021-04-24	12,053.00	12,053.00	11,426.00	11,588.50	-3.854%	5	-52.054%
2021-04-23	12,204.00	12,283.50	11,043.00	12,053.00	-1.237%	18	-53.902%
2021-04-22	12,600.00	12,962.50	12,116.50	12,204.00	-3.143%	0.02736704	-54.472%
2021-04-21	12,757.00	13,136.50	12,537.50	12,600.00	+0.970%	0.00358301	-55.903%
2021-04-19	12,979.50	13,416.50	12,372.00	12,479.00	-9.445%	0.01579564	-55.475%
2021-04-16	12,129.50	14,235.50	11,872.00	13,780.50	+28.633%	0.03013641	-59.680%
2021-04-12	10,845.00	10,901.00	10,400.50	10,713.00	+2.043%	0.00936716	-48.135%
2021-04-08	10,255.50	10,500.50	10,169.00	10,498.50	+5.159%	0.00267287	-47.076%
2021-04-02	9,785.00	10,133.50	9,700.00	9,983.50	+2.029%	0.00002	-44.346%
2021-04-01	9,649.50	9,806.50	9,564.00	9,785.00	+1.404%	0.00006009	-43.217%
2021-03-31	9,533.00	9,685.50	9,350.00	9,649.50	+1.222%	0.00206476	-42.419%
2021-03-30	9,462.00	9,617.00	9,416.50	9,533.00	+0.750%	0.00052038	-41.716%
2021-03-29	9,269.00	9,514.00	9,239.50	9,462.00	-0.792%	0.00052482	-41.278%
2021-02-23	10,512.50	10,512.50	8,873.00	9,537.50	-9.275%	0.03035285	-41.743%
2021-02-22	11,154.50	11,176.00	9,878.00	10,512.50	-5.756%	0.00950045	-47.146%
2021-02-21	10,921.00	11,396.50	10,604.50	11,154.50	+2.138%	0.00090153	-50.188%
2021-02-20	11,311.50	11,515.50	10,604.50	10,921.00	-3.217%	0.00974403	-49.123%
2021-02-16	11,303.00	11,545.50	11,029.00	11,284.00	-0.168%	0.00950938	-50.760%
2021-02-15	11,352.50	11,739.50	10,624.00	11,303.00	+33.290%	0.00890503	-50.843%
2021-01-03	7,718.50	8,597.50	7,452.50	8,480.00	+26.388%	0.0197056	-34.478%
2020-12-11	6,791.00	6,810.00	6,475.00	6,709.50	+3.526%	0.00148674	-17.188%
2020-11-15	6,483.50	6,556.00	6,403.50	6,481.00	+3.106%	0.00153877	-14.269%
2020-11-04	6,322.75	6,325.75	6,114.50	6,285.75	+1.379%	0.00318016	-11.606%
2020-10-08	6,059.75	6,229.75	6,036.75	6,200.25	-0.169%	0.01823282	-10.387%
2020-09-18	6,197.00	6,291.00	6,163.25	6,210.75	-5.252%	0.00783036	-10.538%
2020-09-02	6,890.00	6,926.00	6,413.50	6,555.00	-4.862%	0.07155228	-15.236%
2020-09-01	6,676.00	6,945.50	6,622.50	6,890.00	+1.056%	0.07298917	-19.358%
2020-08-21	6,962.00	7,076.00	6,801.00	6,818.00	-1.793%	0.00876943	-18.506%
2020-08-19	7,067.50	7,136.50	6,811.50	6,942.50	-1.769%	0.29147269	-19.968%
2020-08-18	7,240.50	7,306.00	7,057.00	7,067.50	-2.389%	0.00838799	-21.383%
2020-08-17	7,135.00	7,326.50	7,061.50	7,240.50	+2.318%	0.29106342	-23.262%
2020-08-09	7,132.00	7,174.50	6,993.00	7,076.50	-0.303%	0.1432273	-21.483%
2020-08-07	7,188.00	7,374.00	6,849.00	7,098.00	-1.252%	0.05702913	-21.721%
2020-08-06	7,000.00	7,304.50	6,935.50	7,188.00	+3.559%	0.20296456	-22.701%
2020-08-04	7,060.00	7,121.50	6,878.50	6,941.00	-1.686%	0.13768974	-19.950%
2020-08-03	6,904.00	7,146.00	6,861.50	7,060.00	+2.186%	0.13996089	-21.300%
2020-08-02	7,304.00	7,511.50	6,812.00	6,909.00	-5.408%	0.354506	-19.580%
2020-08-01	7,088.00	7,331.50	6,925.00	7,304.00	+15.160%	0.36668445	-23.929%
2020-07-07	6,406.50	6,429.50	6,314.00	6,342.50	+3.454%	0.00008955	-12.397%
2020-07-05	6,175.00	6,182.50	6,055.25	6,130.75	-0.717%	0.00008951	-9.371%
2020-07-04	6,114.75	6,194.75	6,094.50	6,175.00	+1.246%	0.01876006	-10.020%
2020-07-02	6,164.25	6,199.00	6,073.00	6,099.00	-7.197%	0.00002986	-8.899%
2020-04-30	6,677.50	6,903.50	6,509.50	6,572.00	0.000%	0.54678527	-15.456%

.dark-mode .T09NhX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T09NhX{ color: #333333; background-color: white; border: 2px solid #333333; }BCHHALFUSDBCHHALF / United States dollarcrypto

BCHHALFUSD
BCHHALF / United States dollar
crypto