Dark

BCHGUSD
Bitcoin Cash / Gemini Dollar
crypto Composite

Real-time

May 13, 2025 1:11:59 AM EDT

398.96GUSD-2.405%(-9.83)3,395BCH1,390,979GUSD

397.83Bid 398.24Ask 0.41Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	409.83	409.99	392.00	398.96	-2.859%	593	0.000%
2025-05-12	408.00	419.53	396.58	410.70	+0.575%	3,417	-2.859%
2025-05-11	429.67	432.05	402.77	408.35	-5.240%	2,385	-2.299%
2025-05-10	414.05	433.25	410.19	430.93	+4.059%	4,309	-7.419%
2025-05-09	420.77	428.89	403.56	414.12	-1.790%	3,589	-3.661%
2025-05-08	383.47	430.21	381.04	421.67	+10.013%	7,091	-5.386%
2025-05-07	374.99	391.70	355.35	383.29	+2.361%	3,554	+4.088%
2025-05-06	353.11	374.45	350.71	374.45	+5.908%	2,899	+6.546%
2025-05-05	355.86	360.70	349.46	353.56	-0.713%	832	+12.841%
2025-05-04	362.43	371.36	353.23	356.10	-1.833%	1,759	+12.036%
2025-05-03	382.91	383.78	362.37	362.75	-5.255%	1,680	+9.982%
2025-05-02	359.81	385.92	359.19	382.87	+6.038%	3,737	+4.202%
2025-05-01	366.20	374.28	360.29	361.07	-1.253%	1,783	+10.494%
2025-04-30	364.42	369.56	355.14	365.65	+0.802%	1,459	+9.110%
2025-04-29	364.10	377.19	360.95	362.74	-0.374%	2,669	+9.985%
2025-04-28	345.50	370.20	341.98	364.10	+5.384%	1,570	+9.574%
2025-04-27	356.58	360.03	345.50	345.50	-3.107%	362	+15.473%
2025-04-26	373.59	376.95	355.18	356.58	-4.553%	374	+11.885%
2025-04-25	356.84	383.83	349.22	373.59	+4.694%	2,313	+6.791%
2025-04-24	358.20	367.00	344.04	356.84	-0.380%	1,204	+11.804%
2025-04-23	362.46	363.83	354.32	358.20	-1.175%	778	+11.379%
2025-04-22	344.17	364.58	336.92	362.46	+5.314%	1,986	+10.070%
2025-04-21	335.77	347.21	335.77	344.17	+2.502%	1,268	+15.919%
2025-04-20	335.57	342.49	331.84	335.77	+0.060%	712	+18.819%
2025-04-19	335.43	339.86	333.71	335.57	+0.042%	364	+18.890%
2025-04-18	333.60	344.26	327.69	335.43	+0.549%	1,136	+18.940%
2025-04-17	321.81	341.03	321.49	333.60	+3.664%	1,651	+19.592%
2025-04-16	319.16	325.93	314.68	321.81	+0.830%	1,193	+23.974%
2025-04-15	323.38	337.23	317.19	319.16	-1.305%	1,616	+25.003%
2025-04-14	342.10	373.95	322.29	323.38	-5.472%	2,359	+23.372%
2025-04-13	344.64	352.82	336.77	342.10	-0.737%	677	+16.621%
2025-04-12	312.53	357.72	311.69	344.64	+10.274%	1,510	+15.761%
2025-04-11	294.46	315.39	294.46	312.53	+7.621%	1,045	+27.655%
2025-04-10	301.00	303.32	282.82	290.40	-3.592%	1,039	+37.383%
2025-04-09	267.96	310.95	259.37	301.22	+11.990%	924	+32.448%
2025-04-08	276.85	283.80	267.76	268.97	-2.846%	345	+48.329%
2025-04-07	270.47	278.46	252.34	276.85	+2.359%	230	+44.107%
2025-04-06	300.10	306.95	267.77	270.47	-9.873%	561	+47.506%
2025-04-05	300.89	303.63	297.62	300.10	-0.263%	218	+32.942%
2025-04-04	300.13	309.79	294.94	300.89	+0.253%	625	+32.593%
2025-04-03	292.70	307.63	292.12	300.13	+2.538%	1,029	+32.929%
2025-04-02	309.28	314.16	290.36	292.70	-5.361%	712	+36.303%
2025-04-01	302.94	317.75	302.94	309.28	+2.093%	672	+28.996%
2025-03-31	298.43	305.81	290.13	302.94	+1.511%	1,210	+31.696%
2025-03-30	301.91	307.98	294.08	298.43	-1.153%	570	+33.686%
2025-03-29	307.25	308.05	299.18	301.91	-1.738%	654	+32.145%
2025-03-28	323.67	327.74	304.56	307.25	-5.073%	581	+29.849%
2025-03-27	335.06	339.15	321.88	323.67	-3.399%	602	+23.261%
2025-03-26	335.86	339.95	329.76	335.06	-0.238%	1,488	+19.071%
2025-03-25	332.08	338.93	326.69	335.86	+1.138%	775	+18.788%
2025-03-24	325.18	336.47	322.01	332.08	+2.122%	651	+20.140%
2025-03-23	321.57	325.72	320.89	325.18	+1.123%	245	+22.689%
2025-03-22	322.51	325.84	321.06	321.57	-0.291%	115	+24.066%
2025-03-21	333.00	335.22	320.73	322.51	-3.150%	455	+23.705%
2025-03-20	344.96	349.71	330.37	333.00	-3.467%	453	+19.808%
2025-03-19	335.90	346.63	332.95	344.96	+2.697%	1,064	+15.654%
2025-03-18	338.41	343.37	329.38	335.90	-0.742%	513	+18.773%
2025-03-17	332.80	341.61	331.76	338.41	+1.686%	339	+17.892%
2025-03-16	342.46	342.48	325.24	332.80	-2.821%	692	+19.880%
2025-03-15	330.11	352.85	328.52	342.46	+3.741%	1,339	+16.498%
2025-03-14	326.65	334.55	325.11	330.11	+1.059%	877	+20.857%
2025-03-13	354.35	355.50	323.81	326.65	-7.817%	1,429	+22.137%
2025-03-12	340.94	360.29	332.52	354.35	+3.933%	1,255	+12.589%
2025-03-11	330.72	349.25	316.65	340.94	+3.090%	1,127	+17.018%
2025-03-10	357.38	370.56	330.72	330.72	-7.460%	1,019	+20.634%
2025-03-09	386.04	386.71	356.66	357.38	-7.424%	1,269	+11.635%
2025-03-08	388.89	395.86	377.20	386.04	-0.733%	1,294	+3.347%
2025-03-07	395.20	409.10	383.90	388.89	-1.597%	1,597	+2.589%
2025-03-06	392.22	419.12	384.59	395.20	+0.760%	1,797	+0.951%
2025-03-05	319.60	399.02	319.60	392.22	+22.722%	2,233	+1.718%
2025-03-04	321.51	329.80	292.39	319.60	-0.594%	1,479	+24.831%
2025-03-03	333.71	355.06	311.24	321.51	-3.656%	1,364	+24.089%
2025-03-02	310.92	340.63	310.11	333.71	+7.330%	830	+19.553%
2025-03-01	315.24	324.02	307.57	310.92	-1.370%	868	+28.316%
2025-02-28	296.62	319.52	269.45	315.24	+6.277%	1,380	+26.558%
2025-02-27	294.31	302.83	289.92	296.62	+0.785%	1,493	+34.502%
2025-02-26	291.52	300.64	285.00	294.31	+0.957%	1,639	+35.558%
2025-02-25	293.07	296.42	275.27	291.52	-0.529%	1,913	+36.855%
2025-02-24	327.73	329.38	288.93	293.07	-10.576%	1,600	+36.131%
2025-02-23	321.11	332.20	320.77	327.73	+2.062%	867	+21.734%
2025-02-22	313.62	322.56	312.60	321.11	+2.388%	968	+24.244%
2025-02-21	326.46	333.99	310.30	313.62	-3.933%	806	+27.211%
2025-02-20	323.10	327.23	320.21	326.46	+1.040%	675	+22.208%
2025-02-19	315.58	324.02	313.08	323.10	+2.383%	627	+23.479%
2025-02-18	322.70	324.99	307.88	315.58	-2.206%	1,457	+26.421%
2025-02-17	327.14	334.62	317.62	322.70	-1.357%	2,403	+23.632%
2025-02-16	332.21	334.86	326.01	327.14	-1.526%	108	+21.954%
2025-02-15	341.53	345.13	332.21	332.21	-2.729%	78	+20.093%
2025-02-14	335.95	350.52	335.95	341.53	+1.661%	138	+16.816%
2025-02-13	343.49	343.49	327.96	335.95	-2.195%	348	+18.756%
2025-02-12	331.63	346.10	323.58	343.49	+3.576%	316	+16.149%
2025-02-11	330.74	342.89	325.87	331.63	+0.269%	243	+20.303%
2025-02-10	316.77	333.40	316.77	330.74	+4.410%	110	+20.626%
2025-02-09	323.09	329.41	316.77	316.77	-1.956%	301	+25.946%
2025-02-08	318.72	323.09	315.94	323.09	+1.371%	33	+23.483%
2025-02-07	313.97	333.45	310.31	318.72	+1.513%	242	+25.176%
2025-02-06	326.53	332.93	313.94	313.97	-3.847%	214	+27.069%
2025-02-05	330.46	338.25	324.84	326.53	-1.189%	238	+22.182%
2025-02-04	353.11	355.35	321.62	330.46	-6.414%	389	+20.729%
2025-02-03	360.49	360.49	276.64	353.11	-2.047%	2,319	+12.985%
2025-02-02	403.72	409.96	345.32	360.49	-10.708%	1,258	+10.672%
2025-02-01	423.73	430.69	400.21	403.72	-4.722%	231	-1.179%
2025-01-31	434.95	442.55	419.94	423.73	-2.580%	496	-5.846%
2025-01-30	416.85	438.54	415.18	434.95	+4.342%	110	-8.275%
2025-01-29	407.98	421.30	404.53	416.85	+2.174%	298	-4.292%
2025-01-28	425.67	431.35	406.77	407.98	-4.156%	103	-2.211%
2025-01-27	425.43	428.37	396.88	425.67	+0.056%	334	-6.275%
2025-01-26	448.16	448.16	424.81	425.43	-5.072%	134	-6.222%
2025-01-25	431.97	454.66	431.10	448.16	+3.748%	273	-10.978%
2025-01-24	436.25	442.71	428.32	431.97	-0.981%	295	-7.642%
2025-01-23	436.03	447.03	426.47	436.25	+0.050%	611	-8.548%
2025-01-22	446.05	450.32	435.33	436.03	-2.246%	112	-8.502%
2025-01-21	435.03	453.34	420.61	446.05	+2.533%	149	-10.557%
2025-01-20	426.13	477.04	415.84	435.03	+2.089%	436	-8.291%
2025-01-19	464.43	465.71	419.77	426.13	-8.247%	431	-6.376%
2025-01-18	490.32	492.77	458.18	464.43	-5.280%	418	-14.097%
2025-01-17	461.88	499.47	461.88	490.32	+6.157%	267	-18.633%
2025-01-16	460.97	471.05	446.93	461.88	+0.197%	280	-13.623%
2025-01-15	438.81	462.70	434.12	460.97	+5.050%	702	-13.452%
2025-01-14	429.92	442.21	427.51	438.81	+2.068%	662	-9.081%
2025-01-13	447.64	454.44	405.85	429.92	-3.959%	1,314	-7.201%
2025-01-12	441.82	463.57	437.52	447.64	+1.317%	460	-10.875%
2025-01-11	450.12	451.12	436.74	441.82	-1.844%	358	-9.701%
2025-01-10	419.14	450.15	419.14	450.12	+7.391%	4,384	-11.366%
2025-01-09	435.06	435.06	414.51	419.14	-3.659%	377	-4.815%
2025-01-08	438.11	440.62	421.28	435.06	-0.696%	1,175	-8.298%
2025-01-07	480.61	486.39	438.11	438.11	-8.843%	218	-8.936%
2025-01-06	471.96	485.59	467.67	480.61	+1.833%	105	-16.989%
2025-01-05	477.52	479.25	464.11	471.96	-1.164%	135	-15.467%
2025-01-04	474.64	481.12	469.13	477.52	+0.607%	2,270	-16.452%
2025-01-03	457.57	474.64	457.57	474.64	+3.731%	4	-15.945%
2025-01-02	449.24	463.96	449.24	457.57	+1.854%	11	-12.809%
2025-01-01	436.27	451.52	436.27	449.24	+2.973%	18	-11.192%
2024-12-31	445.51	446.34	435.56	436.27	-2.074%	16	-8.552%
2024-12-30	447.04	450.05	433.76	445.51	-0.342%	22	-10.449%
2024-12-28	439.19	447.04	439.19	447.04	+1.787%	2	-10.755%
2024-12-27	437.70	457.90	434.86	439.19	+0.340%	187	-9.160%
2024-12-26	464.14	466.99	432.96	437.70	-5.697%	134	-8.851%
2024-12-25	469.18	469.18	455.73	464.14	-1.074%	108	-14.043%
2024-12-24	462.79	478.00	452.97	469.18	+1.381%	147	-14.967%
2024-12-23	448.08	462.79	433.45	462.79	+3.283%	44	-13.792%
2024-12-22	454.61	456.87	435.62	448.08	-1.436%	45	-10.962%
2024-12-21	446.62	469.28	445.41	454.61	+1.789%	49	-12.241%
2024-12-20	444.09	446.62	391.02	446.62	+0.570%	74	-10.671%
2024-12-19	484.68	490.00	423.81	444.09	-8.375%	314	-10.162%
2024-12-18	529.15	542.25	482.32	484.68	-8.404%	45	-17.686%
2024-12-17	546.90	800.00	526.41	529.15	-3.246%	55	-24.604%
2024-12-16	546.54	555.61	533.41	546.90	+0.066%	16	-27.051%
2024-12-15	532.18	690.00	530.30	546.54	+2.698%	43	-27.003%
2024-12-14	538.74	544.87	526.26	532.18	-1.218%	7	-25.033%
2024-12-13	542.47	542.47	528.67	538.74	-0.688%	12	-25.946%
2024-12-12	546.25	562.20	541.99	542.47	-0.692%	16	-26.455%
2024-12-11	517.58	550.02	504.90	546.25	+5.539%	226	-26.964%
2024-12-10	508.70	520.32	487.76	517.58	0.000%	21	-22.918%

.dark-mode .V5HCDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V5HCDN{ color: #333333; background-color: white; border: 2px solid #333333; }BCHGUSDBitcoin Cash / Gemini Dollarcrypto Composite

BCHGUSD
Bitcoin Cash / Gemini Dollar
crypto Composite