Dark

BCHEURS
Bitcoin Cash / STASIS EURO
crypto

Inactive

Jan 24, 2022 10:33:00 AM EST

422.00EURS+74.809%(+180.59)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-24	237.406	422.000	232.270	422.000	+74.809%	0.0009	0.000%
2022-01-22	270.700	270.700	241.406	241.406	-11.448%	0.0127	+74.809%
2022-01-21	305.406	305.406	272.614	272.614	-10.789%	0.0024	+54.798%
2022-01-20	305.585	305.585	305.585	305.585	-24.914%	0.0001	+38.096%
2021-12-09	407.012	407.703	406.978	406.978	+1.134%	0.0024	+3.691%
2021-12-06	390.181	403.813	384.888	402.415	-2.405%	0.0061	+4.867%
2021-12-05	408.263	417.361	407.343	412.333	-0.296%	0.0857	+2.344%
2021-12-04	442.191	442.191	305.586	413.556	-23.641%	0.1177	+2.042%
2021-11-25	541.593	541.593	541.593	541.593	+10.453%	0.0002	-22.082%
2021-11-22	500.616	500.695	490.241	490.339	-4.170%	0.0393	-13.937%
2021-11-20	511.248	511.754	504.183	511.675	+1.797%	0.0005	-17.526%
2021-11-19	503.789	503.789	502.644	502.644	+4.668%	0.02	-16.044%
2021-11-18	480.229	480.229	480.229	480.229	-8.075%	0.001	-12.125%
2021-11-16	524.875	524.875	522.414	522.414	-16.011%	0.0374	-19.221%
2021-11-09	557.287	622.000	557.287	622.000	+20.593%	0.001	-32.154%
2021-11-06	515.680	515.783	515.680	515.783	-0.355%	0.0003	-18.183%
2021-11-05	518.281	518.281	517.622	517.622	-0.590%	0.006	-18.473%
2021-11-02	518.577	520.693	518.577	520.693	+0.389%	0.0003	-18.954%
2021-11-01	518.677	518.677	518.677	518.677	+1.752%	0.0001	-18.639%
2021-10-30	509.744	509.744	509.744	509.744	-0.460%	0.0008	-17.213%
2021-10-29	507.830	512.098	507.319	512.098	+6.708%	0.0231	-17.594%
2021-10-28	480.092	480.092	479.898	479.906	-0.260%	0.0004	-12.066%
2021-10-27	532.704	533.463	481.158	481.158	-12.090%	0.049	-12.295%
2021-10-16	555.000	555.000	547.329	547.329	+1.871%	0.0003	-22.898%
2021-10-15	529.438	537.277	529.438	537.277	+4.499%	0.011	-21.456%
2021-10-11	523.012	523.616	514.145	514.145	-3.235%	0.0027	-17.922%
2021-10-07	531.332	531.332	531.332	531.332	+3.339%	0.0001	-20.577%
2021-10-06	514.165	514.165	514.165	514.165	0.000%	0.0014	-17.925%
2021-10-05	513.349	514.165	513.289	514.165	+4.479%	0.0051	-17.925%
2021-10-03	492.220	492.220	492.122	492.122	+2.569%	0.0333	-14.249%
2021-10-02	474.272	479.797	474.272	479.797	+9.111%	0.0003	-12.046%
2021-09-27	442.501	443.160	439.731	439.731	-5.462%	0.0009	-4.032%
2021-09-24	468.259	468.259	465.137	465.137	-1.444%	0.0002	-9.274%
2021-09-23	471.680	472.146	471.680	471.950	+2.598%	0.0021	-10.584%
2021-09-21	465.968	465.968	460.000	460.000	-15.465%	0.0008	-8.261%
2021-09-18	544.151	544.151	544.151	544.151	+0.398%	0.0001	-22.448%
2021-09-11	541.760	541.995	541.760	541.995	-3.340%	0.004	-22.140%
2021-09-07	602.417	602.417	560.722	560.722	-12.343%	0.032	-24.740%
2021-09-05	621.048	639.679	621.048	639.679	+6.412%	0.0003	-34.029%
2021-09-04	604.389	604.954	597.006	601.133	-0.303%	0.0012	-29.799%
2021-09-03	599.247	602.959	599.247	602.959	+6.617%	0.0002	-30.012%
2021-09-02	561.811	567.031	561.811	565.539	+5.104%	0.002	-25.381%
2021-08-31	538.074	538.074	538.074	538.074	-0.172%	0.0307	-21.572%
2021-08-28	538.072	539.000	538.072	539.000	+2.080%	0.0988	-21.707%
2021-08-27	527.793	528.019	527.793	528.019	-7.433%	0.0007	-20.079%
2021-08-23	571.241	585.397	570.421	570.421	+0.174%	0.0035	-26.020%
2021-08-22	556.781	569.429	556.781	569.429	+0.281%	0.0276	-25.891%
2021-08-20	567.836	567.836	567.836	567.836	+3.252%	0.0001	-25.683%
2021-08-17	568.347	568.347	549.949	549.949	-6.055%	0.0007	-23.266%
2021-08-15	585.923	585.925	568.347	585.397	+4.381%	0.0012	-27.912%
2021-08-14	560.829	560.829	560.829	560.829	+4.277%	0.0001	-24.754%
2021-08-13	514.562	537.824	514.562	537.824	+7.086%	0.0007	-21.536%
2021-08-12	502.237	502.237	502.237	502.237	-1.940%	0.0001	-15.976%
2021-08-11	501.668	512.173	501.668	512.173	+9.220%	0.0021	-17.606%
2021-08-09	468.937	468.937	468.937	468.937	-4.734%	0.0001	-10.009%
2021-08-07	478.214	492.240	478.214	492.240	+7.871%	0.0002	-14.269%
2021-08-05	441.209	456.324	440.843	456.324	-0.465%	0.0016	-7.522%
2021-07-31	458.454	458.454	458.454	458.454	+1.159%	0.0004	-7.952%
2021-07-30	438.839	453.200	438.839	453.200	+1.269%	0.0002	-6.884%
2021-07-29	424.731	447.521	424.640	447.521	+7.278%	0.0003	-5.703%
2021-07-28	417.226	417.226	417.161	417.161	+4.820%	0.0004	+1.160%
2021-07-27	398.714	398.714	397.980	397.980	-3.097%	0.0004	+6.035%
2021-07-26	375.531	429.771	375.531	410.701	+9.365%	0.0043	+2.751%
2021-07-25	379.473	379.702	375.531	375.531	-1.770%	0.0028	+12.374%
2021-07-24	382.167	382.298	382.167	382.298	-8.140%	0.0004	+10.385%
2021-07-07	415.653	416.173	415.653	416.173	+1.454%	0.0003	+1.400%
2021-07-01	410.208	410.208	410.208	410.208	-1.940%	0.0001	+2.875%
2021-06-28	418.322	418.324	418.322	418.324	+6.831%	0.0003	+0.879%
2021-06-25	410.134	410.134	390.858	391.577	+0.993%	0.0101	+7.769%
2021-06-23	391.364	397.309	387.500	387.728	+20.194%	0.0026	+8.839%
2021-06-22	372.614	372.614	322.586	322.586	-15.109%	0.0032	+30.818%
2021-06-21	398.879	398.879	380.000	380.000	-13.941%	0.0265	+11.053%
2021-06-20	438.834	441.555	438.834	441.555	-10.420%	0.0659	-4.429%
2021-06-17	492.437	492.918	492.437	492.918	+2.730%	0.005	-14.387%
2021-06-16	488.736	488.736	479.818	479.818	-3.986%	0.0006	-12.050%
2021-06-07	499.739	499.739	499.739	499.739	-11.330%	0.0002	-15.556%
2021-06-03	564.821	564.821	563.595	563.595	+9.395%	0.0018	-25.124%
2021-05-30	515.195	515.195	515.195	515.195	-1.619%	0.0001	-18.089%
2021-05-29	537.363	537.363	523.671	523.671	-4.240%	0.0039	-19.415%
2021-05-28	568.859	568.859	545.453	546.857	+42.188%	0.0018	-22.832%
2021-05-23	400.000	400.000	384.601	384.601	-39.881%	0.0012	+9.724%
2021-05-21	641.416	641.416	639.738	639.738	+56.034%	0.0085	-34.035%
2021-05-19	490.376	490.376	410.000	410.000	-53.476%	0.0072	+2.927%
2021-05-17	881.265	881.265	881.265	881.265	-3.075%	0.0001	-52.114%
2021-05-16	909.223	909.223	909.223	909.223	-8.087%	0.0006	-53.587%
2021-05-15	989.222	989.222	989.222	989.222	-0.925%	0.0003	-57.340%
2021-05-14	1,011.780	1,091.221	998.458	998.458	+9.027%	0.0096	-57.735%
2021-05-13	1,111.000	1,111.000	915.793	915.793	-30.145%	0.0006	-53.920%
2021-05-12	1,266.000	1,311.000	1,266.000	1,311.000	+5.916%	0.0055	-67.811%
2021-05-11	1,237.770	1,237.770	1,237.770	1,237.770	+7.037%	0.005	-65.906%
2021-05-10	1,202.536	1,230.257	1,156.391	1,156.391	-12.447%	0.045	-63.507%
2021-05-06	1,189.297	1,320.786	1,189.297	1,320.786	+11.165%	0.0057	-68.049%
2021-05-05	877.000	1,188.133	877.000	1,188.133	+37.198%	0.0152	-64.482%
2021-05-01	844.000	866.000	844.000	866.000	+3.962%	0.0003	-51.270%
2021-04-30	766.000	833.000	766.000	833.000	+11.962%	0.0007	-49.340%
2021-04-28	744.000	755.000	744.000	744.000	+1.501%	0.0015	-43.280%
2021-04-27	722.000	733.000	722.000	733.000	+3.094%	0.0022	-42.428%
2021-04-26	711.000	711.000	711.000	711.000	-10.888%	0.0001	-40.647%
2021-04-20	797.874	797.874	797.874	797.874	0.000%	0.0023	-47.109%
2021-04-18	797.874	797.874	797.874	797.874	-4.148%	0.0001	-47.109%
2021-04-17	973.847	1,007.114	832.404	832.404	-14.103%	0.1925	-49.303%
2021-04-16	728.949	969.072	528.060	969.072	+33.515%	0.0918	-56.453%
2021-04-15	708.541	725.814	708.541	725.814	+3.098%	0.0025	-41.858%
2021-04-14	629.087	704.007	629.087	704.007	+13.150%	0.0044	-40.057%
2021-04-13	604.007	622.187	604.007	622.187	+17.825%	0.0025	-32.175%
2021-04-11	528.060	528.060	528.060	528.060	-3.989%	0.0022	-20.085%
2021-04-08	565.960	566.991	550.000	550.000	-8.180%	0.095	-23.273%
2021-04-06	540.000	599.000	540.000	599.000	+11.958%	0.0008	-29.549%
2021-04-05	470.000	535.022	470.000	535.022	+11.463%	0.0011	-21.125%
2021-04-04	490.000	490.000	480.000	480.000	-4.000%	0.0002	-12.083%
2021-04-02	480.000	500.000	480.000	500.000	+6.383%	0.0003	-15.600%
2021-04-01	460.000	470.000	460.000	470.000	+4.444%	0.0002	-10.213%
2021-03-31	440.000	450.000	440.000	450.000	0.000%	0.0002	-6.222%
2021-03-30	450.000	450.000	450.000	450.000	+2.273%	0.0002	-6.222%
2021-03-29	440.000	440.000	440.000	440.000	+2.326%	0.0001	-4.091%
2021-03-26	410.000	430.000	410.000	430.000	+7.500%	0.0004	-1.860%
2021-03-24	420.000	420.000	382.614	400.000	-6.977%	0.0008	+5.500%
2021-03-22	430.000	430.000	430.000	430.000	0.000%	0.0001	-1.860%
2021-03-19	430.000	430.000	430.000	430.000	-6.522%	0.0001	-1.860%
2021-03-17	460.000	460.000	460.000	460.000	-8.000%	0.0002	-8.261%
2021-03-13	480.000	500.000	480.000	500.000	+16.279%	0.1866	-15.600%
2021-03-12	440.000	440.000	430.000	430.000	-4.444%	0.1867	-1.860%
2021-03-11	480.096	490.098	450.000	450.000	-6.269%	0.0423	-6.222%
2021-03-10	450.000	480.096	450.000	480.096	+2.128%	0.0365	-12.101%
2021-03-09	450.000	470.094	450.000	470.094	+6.840%	0.0666	-10.231%
2021-03-08	440.000	440.000	440.000	440.000	+2.326%	0.0001	-4.091%
2021-03-05	420.000	430.000	410.000	430.000	0.000%	0.0004	-1.860%
2021-03-04	440.000	440.000	430.000	430.000	-4.444%	0.0002	-1.860%
2021-03-03	390.000	470.000	390.000	450.000	0.000%	0.0497	-6.222%
2021-03-02	420.000	450.000	420.000	450.000	+9.756%	0.2614	-6.222%
2021-03-01	400.000	410.000	400.000	410.000	+5.128%	0.0002	+2.927%
2021-02-28	390.000	390.000	380.000	390.000	-7.143%	0.0006	+8.205%
2021-02-26	405.585	420.000	390.000	420.000	-8.711%	0.0007	+0.476%
2021-02-25	440.000	460.075	440.000	460.075	+2.603%	0.0016	-8.276%
2021-02-23	480.000	480.000	448.405	448.405	-11.031%	4	-5.889%
2021-02-22	550.000	550.000	504.000	504.000	-13.103%	0.2426	-16.270%
2021-02-21	530.000	580.000	530.000	580.000	+1.754%	0.0943	-27.241%
2021-02-20	540.000	626.376	540.000	570.000	+8.982%	0.1303	-25.965%
2021-02-19	624.905	624.905	523.023	523.023	-15.709%	0.1476	-19.315%
2021-02-16	636.341	677.676	601.429	620.500	-7.296%	0.0865	-31.990%
2021-02-15	551.030	671.099	528.281	669.332	-0.711%	6	-36.952%
2021-02-14	579.999	674.125	579.999	674.125	+13.612%	0.0492	-37.400%
2021-02-13	499.000	611.429	482.702	593.357	+19.104%	2	-28.879%
2021-02-12	468.316	498.185	467.584	498.185	-1.044%	0.1191	-15.293%
2021-02-11	429.231	503.441	352.342	503.441	+14.891%	14	-16.177%
2021-02-10	463.776	472.408	393.957	438.192	-5.545%	1	-3.695%
2021-02-09	418.175	464.219	351.321	463.914	+27.393%	8	-9.035%
2021-02-08	389.723	436.782	364.159	364.159	-8.149%	6	+15.883%
2021-02-07	393.305	397.888	348.131	396.469	-5.147%	0.3937	+6.440%
2021-02-06	417.286	436.342	401.674	417.982	+5.342%	2	+0.961%
2021-02-03	370.000	396.960	370.000	396.785	+7.239%	0.3565	+6.355%
2021-02-02	355.861	373.518	352.355	370.000	+8.457%	0.294	+14.054%
2021-02-01	348.070	365.047	336.012	341.149	-3.817%	18	+23.700%
2021-01-31	356.397	368.490	340.572	354.686	-3.037%	0.0914	+18.978%
2021-01-30	351.490	373.773	344.303	365.795	-2.974%	0.3678	+15.365%
2021-01-29	373.435	377.008	373.435	377.008	+17.048%	0.003	+11.934%
2021-01-27	364.958	368.449	322.098	322.098	-10.272%	18	+31.016%
2021-01-26	358.973	358.973	358.973	358.973	-9.118%	0.0279	+17.558%
2021-01-25	394.990	394.990	394.990	394.990	+9.618%	0.003	+6.838%
2021-01-24	360.334	360.334	360.334	360.334	-2.931%	0.0055	+17.114%
2021-01-22	334.304	371.216	334.304	371.216	+6.624%	0.0208	+13.680%
2021-01-21	392.593	392.593	348.155	348.155	-16.565%	0.2028	+21.210%
2021-01-20	418.852	418.852	400.200	417.275	-4.567%	0.2618	+1.132%
2021-01-19	430.559	437.834	429.647	437.246	+4.227%	8	-3.487%
2021-01-18	402.546	419.512	402.546	419.512	+2.797%	0.0059	+0.593%
2021-01-17	402.441	408.098	394.659	408.098	-3.751%	8	+3.407%
2021-01-16	404.761	427.592	404.761	424.004	+6.572%	0.0885	-0.473%
2021-01-15	437.579	437.579	395.444	397.857	-9.567%	2	+6.068%
2021-01-14	435.579	445.664	419.488	439.949	+9.405%	1	-4.080%
2021-01-13	402.127	402.127	402.127	402.127	+9.807%	0.0028	+4.942%
2021-01-11	418.715	418.715	322.285	366.214	-24.088%	0.3225	+15.233%
2021-01-10	465.065	505.000	449.240	482.421	+6.143%	0.277	-12.525%
2021-01-09	360.000	454.500	360.000	454.500	+30.855%	1	-7.151%
2021-01-08	360.000	360.076	340.000	347.332	-5.825%	0.061	+21.498%
2021-01-07	380.000	394.401	355.228	368.814	+1.721%	2	+14.421%
2021-01-06	356.553	369.746	356.553	362.573	+10.240%	0.0389	+16.390%
2021-01-04	345.803	345.803	316.372	328.894	-6.030%	0.2016	+28.309%
2021-01-03	310.167	350.000	310.167	350.000	+26.826%	0.0468	+20.571%
2021-01-02	281.070	281.070	275.437	275.969	-6.338%	0.6243	+52.916%
2020-12-30	294.642	294.642	294.642	294.642	+2.544%	0.0092	+43.225%
2020-12-29	288.349	288.349	285.078	287.333	-5.504%	0.0003	+46.868%
2020-12-28	304.070	304.070	304.070	304.070	+6.503%	0.0002	+38.784%
2020-12-27	280.000	285.503	260.000	285.503	+9.809%	0.0193	+47.809%
2020-12-26	260.000	260.000	260.000	260.000	0.000%	0.005	+62.308%
2020-12-25	260.000	260.000	260.000	260.000	+11.401%	0.0042	+62.308%
2020-12-23	250.082	250.082	233.392	233.392	-11.203%	0.0176	+80.812%
2020-12-21	300.484	308.756	262.838	262.838	-7.754%	0.2016	+60.555%
2020-12-20	284.932	284.932	284.932	284.932	+9.589%	0.0798	+48.106%
2020-12-17	260.000	260.000	260.000	260.000	+5.886%	0.0034	+62.308%
2020-12-16	245.548	245.548	245.548	245.548	+2.312%	0.0053	+71.860%
2020-12-15	240.000	240.000	240.000	240.000	+9.091%	0.0042	+75.833%
2020-12-09	220.000	220.000	220.000	220.000	-8.333%	0.0041	+91.818%
2020-12-07	240.000	240.000	240.000	240.000	+0.937%	0.0041	+75.833%
2020-12-05	237.772	237.772	237.772	237.772	-0.833%	0.0036	+77.481%
2020-12-04	241.339	241.339	239.219	239.770	-2.302%	0.0003	+76.002%
2020-12-02	239.779	245.420	239.779	245.420	+4.185%	0.0238	+71.950%
2020-12-01	241.196	241.196	235.562	235.562	-0.469%	0.0018	+79.146%
2020-11-29	236.673	236.673	236.673	236.673	+3.318%	0.0496	+78.305%
2020-11-28	229.072	229.072	229.072	229.072	-0.243%	0.0001	+84.222%
2020-11-27	229.629	229.629	229.629	229.629	+7.078%	0.0227	+83.775%
2020-11-26	240.720	243.852	214.450	214.450	-25.812%	0.0518	+96.782%
2020-11-25	289.063	289.063	289.063	289.063	-5.476%	0.0034	+45.989%
2020-11-24	271.504	305.810	271.504	305.810	+13.048%	0.0053	+37.994%
2020-11-23	260.000	270.514	260.000	270.514	+21.541%	0.2101	+55.999%
2020-11-21	222.570	222.570	222.570	222.570	+11.564%	0.0009	+89.603%
2020-11-16	199.500	199.500	199.500	199.500	-10.281%	0.0999	+111.529%
2020-11-12	222.360	222.360	222.360	222.360	+0.903%	0.0359	+89.782%
2020-11-11	220.371	220.371	220.371	220.371	+1.100%	0.0007	+91.495%
2020-11-06	217.320	218.176	217.320	217.973	+1.930%	0.0178	+93.602%
2020-11-05	220.113	220.113	213.845	213.845	-11.418%	0.0373	+97.339%
2020-10-31	239.122	241.410	239.122	241.410	-0.284%	0.005	+74.806%
2020-10-30	238.771	242.098	238.771	242.098	+4.989%	0.0068	+74.310%
2020-10-25	230.594	230.594	230.594	230.594	+12.999%	0.0148	+83.006%
2020-10-10	204.068	204.068	204.068	204.068	+3.734%	2	+106.794%
2020-10-06	196.723	196.723	196.723	196.723	+6.083%	0.0084	+114.515%
2020-10-02	185.442	185.442	185.442	185.442	-6.268%	0.0001	+127.564%
2020-09-28	200.000	200.000	197.843	197.843	+4.128%	0.0877	+113.300%
2020-09-26	187.073	190.000	185.297	190.000	+0.201%	0.0059	+122.105%
2020-09-25	188.286	189.619	188.286	189.619	-1.083%	0.0003	+122.552%
2020-09-11	189.920	192.621	189.513	191.696	-1.096%	1	+120.140%
2020-09-06	195.638	195.638	193.821	193.821	+3.096%	0.0016	+117.727%
2020-09-05	188.000	188.000	188.000	188.000	-0.882%	31	+124.468%
2020-09-04	189.673	189.673	189.673	189.673	+5.374%	58	+122.488%
2020-09-03	222.643	222.693	180.000	180.000	-19.725%	3	+134.444%
2020-09-02	224.533	224.533	215.263	224.230	-5.123%	5	+88.200%
2020-08-31	236.337	236.337	236.337	236.337	+1.000%	0.003	+78.559%
2020-08-30	231.538	233.997	231.538	233.997	+1.995%	0.006	+80.344%
2020-08-29	229.420	229.420	229.420	229.420	+0.170%	0.0002	+83.942%
2020-08-28	218.113	229.031	218.113	229.031	-3.279%	0.009	+84.255%
2020-08-27	236.785	236.795	234.764	236.795	-2.435%	0.0135	+78.213%
2020-08-23	242.705	242.705	242.705	242.705	-2.516%	0.0022	+73.874%
2020-08-21	247.838	250.072	247.838	248.968	+1.254%	22	+69.500%
2020-08-19	248.464	251.080	245.885	245.885	-9.513%	0.0022	+71.625%
2020-08-17	259.343	271.735	259.343	271.735	+0.698%	0.003	+55.298%
2020-08-15	269.851	269.851	269.851	269.851	+4.117%	0.0004	+56.383%
2020-08-10	259.181	259.181	259.181	259.181	+1.077%	0.003	+62.821%
2020-08-09	256.420	256.420	256.420	256.420	-0.060%	0.0002	+64.574%
2020-08-08	256.574	256.574	256.574	256.574	+6.000%	0.0002	+64.475%
2020-08-07	251.232	251.232	242.051	242.051	-2.010%	0.0175	+74.343%
2020-08-04	251.591	251.591	247.016	247.016	-3.497%	2	+70.839%
2020-08-02	273.405	285.189	255.968	255.968	-5.358%	0.0052	+64.864%
2020-08-01	261.621	270.459	261.621	270.459	+4.556%	0.008	+56.031%
2020-07-31	255.729	258.675	255.729	258.675	+3.918%	0.0009	+63.139%
2020-07-30	248.923	248.923	248.923	248.923	-1.667%	0.0001	+69.530%
2020-07-28	239.728	253.142	239.728	253.142	+17.703%	0.0029	+66.705%
2020-07-27	214.105	215.068	214.105	215.068	+1.635%	0.0058	+96.217%
2020-07-26	211.609	211.609	211.609	211.609	+1.735%	0.003	+99.424%
2020-07-25	206.411	209.775	206.411	208.000	+1.475%	4	+102.885%
2020-07-24	206.477	206.477	204.977	204.977	-1.506%	0.004	+105.877%
2020-07-23	206.665	208.111	206.665	208.111	-0.019%	0.0062	+102.776%
2020-07-22	202.944	208.151	202.944	208.151	+3.309%	0.0061	+102.737%
2020-07-21	197.960	201.483	197.960	201.483	+2.541%	0.0021	+109.447%
2020-07-20	198.235	198.235	196.491	196.491	-1.561%	0.002	+114.768%
2020-07-19	196.555	199.607	196.555	199.607	+1.180%	0.0021	+111.415%
2020-07-18	197.279	197.279	197.279	197.279	+0.942%	0.0001	+113.910%
2020-07-16	197.962	197.962	194.080	195.438	-2.682%	0.0004	+115.925%
2020-07-15	202.959	202.959	200.083	200.825	-1.777%	0.0175	+110.133%
2020-07-14	204.923	204.923	203.500	204.459	+0.603%	24	+106.398%
2020-07-13	203.233	203.233	203.233	203.233	-5.213%	0.02	+107.643%
2020-07-09	214.411	214.411	214.411	214.411	+0.919%	0.0001	+96.818%
2020-07-06	212.000	212.459	212.000	212.459	+7.355%	0.4825	+98.627%
2020-07-04	197.879	197.903	197.879	197.903	+3.152%	0.0557	+113.236%
2020-06-27	191.855	191.855	191.855	191.855	-7.297%	0.0001	+119.958%
2020-06-26	206.358	206.956	206.358	206.956	-0.272%	0.0011	+103.908%
2020-06-25	207.520	207.520	207.520	207.520	-2.425%	0.4821	+103.354%
2020-06-24	213.625	213.625	212.677	212.677	+2.160%	23	+98.423%
2020-06-21	208.180	208.180	208.180	208.180	-7.751%	0.0003	+102.709%
2020-06-10	225.673	225.673	225.673	225.673	-0.058%	0.003	+86.996%
2020-06-07	225.907	227.067	225.803	225.803	-0.152%	0.1432	+86.889%
2020-06-06	226.274	226.274	225.391	226.146	-1.250%	0.081	+86.605%
2020-06-04	231.288	231.288	224.680	229.008	+3.323%	0.7659	+84.273%
2020-06-02	236.923	240.000	221.642	221.642	-1.464%	0.0107	+90.397%
2020-06-01	224.935	224.935	224.935	224.935	+1.029%	0.0111	+87.610%
2020-05-31	224.895	224.895	222.645	222.645	+0.060%	0.0136	+89.539%
2020-05-30	217.724	222.887	217.724	222.511	+3.413%	2	+89.654%
2020-05-29	215.168	215.168	215.168	215.168	+1.122%	0.0412	+96.126%
2020-05-28	211.287	212.781	211.287	212.781	+0.580%	0.0158	+98.326%
2020-05-25	211.553	211.553	211.553	211.553	+0.900%	0.0088	+99.477%
2020-05-24	209.769	211.240	209.666	209.666	-3.171%	0.0177	+101.273%
2020-05-21	216.533	216.533	216.533	216.533	-8.009%	3	+94.889%
2020-05-18	227.692	235.384	227.692	235.384	+4.082%	0.0018	+79.282%
2020-05-14	224.615	226.153	224.615	226.153	+1.379%	0.0006	+86.599%
2020-05-13	217.390	223.076	217.390	223.076	+3.359%	0.0011	+89.173%
2020-05-12	220.000	220.000	215.789	215.827	-1.846%	10	+95.527%
2020-05-10	232.451	232.451	219.881	219.886	-4.397%	2	+91.918%
2020-05-05	230.000	230.000	230.000	230.000	+4.602%	11	+83.478%
2020-05-04	219.881	219.881	219.881	219.881	-8.575%	0.0041	+91.922%
2020-05-03	239.302	240.503	239.302	240.503	+0.502%	0.0048	+75.466%
2020-05-02	235.401	239.302	235.401	239.302	+2.983%	0.0485	+76.346%
2020-05-01	234.219	235.264	230.365	232.371	+0.505%	4	+81.606%
2020-04-30	232.156	232.156	231.204	231.204	-1.855%	0.03	+82.523%
2020-04-29	228.866	238.329	228.543	235.574	+7.085%	25	+79.137%
2020-04-27	229.157	229.157	219.987	219.987	-4.002%	0.0162	+91.830%
2020-04-26	222.178	229.157	222.178	229.157	+1.144%	0.0766	+84.153%
2020-04-25	226.566	226.566	226.566	226.566	+10.727%	0.005	+86.259%
2020-04-21	204.617	204.617	204.617	204.617	-4.174%	0.0123	+106.239%
2020-04-20	213.529	213.529	213.529	213.529	-4.248%	0.0089	+97.631%
2020-04-12	219.944	223.384	219.944	223.001	+4.402%	0.0005	+89.237%
2020-04-11	213.257	213.599	213.257	213.599	-12.056%	0.0006	+97.566%
2020-04-08	242.880	242.880	242.880	242.880	+6.623%	0.0014	+73.748%
2020-04-02	215.000	227.793	215.000	227.793	+10.182%	0.3275	+85.256%
2020-04-01	206.742	206.742	206.742	206.742	+2.348%	0.4426	+104.119%
2020-03-30	202.000	202.000	202.000	202.000	+1.703%	0.001	+108.911%
2020-03-28	199.311	199.311	198.618	198.618	-3.798%	0.0021	+112.468%
2020-03-25	211.924	211.924	191.321	206.460	-5.286%	0.1337	+104.398%
2020-03-24	217.982	217.982	217.982	217.982	+6.608%	0.128	+93.594%
2020-03-23	204.471	204.471	204.471	204.471	-0.570%	0.0008	+106.386%
2020-03-21	212.858	212.858	205.644	205.644	+1.076%	0.1002	+105.209%
2020-03-20	186.324	203.455	184.557	203.455	-8.286%	0.027	+107.417%
2020-03-19	193.135	221.836	193.135	221.836	+34.003%	0.0089	+90.231%
2020-03-18	165.545	165.545	165.545	165.545	-1.053%	0.001	+154.916%
2020-03-17	167.306	167.306	167.306	167.306	+9.171%	0.003	+152.232%
2020-03-16	143.928	153.252	143.928	153.252	-4.129%	0.0032	+175.363%
2020-03-13	141.244	176.382	133.784	159.853	+11.806%	0.4235	+163.993%
2020-03-12	178.842	178.842	142.973	142.973	-54.011%	0.0031	+195.161%
2020-03-07	313.703	313.703	308.862	310.887	-0.898%	0.0698	+35.741%
2020-03-06	310.597	313.703	310.597	313.703	+9.181%	0.0083	+34.522%
2020-02-28	287.323	287.323	287.323	287.323	+2.312%	0.0001	+46.873%
2020-02-26	280.831	280.831	280.831	280.831	-19.010%	0.0001	+50.268%
2020-02-24	346.746	346.746	346.746	346.746	+0.705%	0.0001	+21.703%
2020-02-17	344.318	344.318	344.318	344.318	-8.839%	0.0001	+22.561%
2020-02-16	414.073	414.073	377.704	377.704	-6.448%	6	+11.728%
2020-02-15	439.964	439.964	235.612	403.738	-2.059%	11	+4.523%
2020-02-09	414.511	414.511	412.226	412.226	+1.002%	0.6298	+2.371%
2020-02-08	408.137	408.137	408.137	408.137	+2.261%	0.0005	+3.397%
2020-02-07	397.972	399.114	394.752	399.114	+4.678%	0.2241	+5.734%
2020-02-06	381.277	381.277	381.277	381.277	-3.304%	0.0001	+10.681%
2020-02-05	361.043	394.303	361.043	394.303	+12.075%	0.3526	+7.024%
2020-02-04	351.822	351.822	351.822	351.822	+2.649%	0.0028	+19.947%
2020-02-01	343.000	343.000	342.743	342.743	-1.063%	0.9407	+23.124%
2020-01-30	345.427	346.427	345.427	346.427	+0.084%	0.2313	+21.815%
2020-01-29	347.838	347.838	344.591	346.136	+10.833%	0.4598	+21.917%
2020-01-26	295.987	313.996	295.987	312.303	+3.616%	69	+35.125%
2020-01-21	301.403	301.403	301.403	301.403	-1.364%	0.1241	+40.012%
2020-01-19	301.363	305.571	295.444	305.571	-8.972%	4	+38.102%
2020-01-18	335.688	335.688	335.688	335.688	-0.896%	0.0001	+25.712%
2020-01-17	302.240	338.724	302.240	338.724	+8.783%	3	+24.585%
2020-01-15	310.705	311.376	310.705	311.376	-5.690%	0.5754	+35.527%
2020-01-14	249.259	330.161	249.259	330.161	+36.792%	2	+27.816%
2020-01-11	242.732	242.732	237.916	241.359	+2.022%	0.7953	+74.843%
2020-01-10	231.832	236.576	229.528	236.576	+5.158%	0.0025	+78.378%
2020-01-08	224.971	224.971	224.971	224.971	+2.547%	0.0008	+87.580%
2020-01-07	218.820	219.383	218.820	219.383	+3.744%	11	+92.358%
2020-01-06	211.466	211.466	211.466	211.466	+3.789%	0.0009	+99.559%
2020-01-05	205.038	205.038	203.746	203.746	+1.866%	0.6109	+107.121%
2020-01-03	181.045	200.014	181.045	200.014	+13.450%	4	+110.985%
2020-01-02	177.196	177.196	176.301	176.301	-5.072%	0.5327	+139.363%
2019-12-31	187.216	187.216	185.721	185.721	+9.137%	6	+127.223%
2019-12-27	169.885	170.322	169.444	170.172	-3.061%	0.0121	+147.984%
2019-12-26	175.424	175.545	175.424	175.545	+3.061%	0.0077	+140.394%
2019-12-24	170.331	170.331	170.331	170.331	-0.906%	0.3268	+147.753%
2019-12-23	171.889	171.889	171.889	171.889	-1.128%	0.4695	+145.507%
2019-12-22	171.957	173.850	171.957	173.850	+8.656%	0.3153	+142.738%
2019-12-17	160.000	160.000	160.000	160.000	-13.976%	0.0001	+163.750%
2019-12-15	185.994	185.994	185.994	185.994	-0.458%	0.0073	+126.889%
2019-12-14	191.108	191.108	186.632	186.849	-0.370%	0.5204	+125.851%
2019-12-13	187.543	187.543	187.543	187.543	+1.010%	0.0366	+125.015%
2019-12-12	185.667	185.667	185.667	185.667	-0.984%	0.0018	+127.289%
2019-12-11	187.512	187.512	187.512	187.512	+0.994%	0.0003	+125.052%
2019-12-10	185.667	185.667	185.667	185.667	-2.348%	0.0002	+127.289%
2019-12-05	187.396	190.132	186.307	190.132	-1.203%	3	+121.951%
2019-12-04	196.394	196.612	192.447	192.447	+0.149%	0.0048	+119.281%
2019-12-03	192.790	192.790	192.161	192.161	-0.560%	26	+119.608%
2019-12-02	196.179	196.179	193.244	193.244	-1.805%	27	+118.377%
2019-11-27	196.460	196.796	196.460	196.796	+3.304%	0.002	+114.435%
2019-11-26	192.853	192.853	190.501	190.501	-1.330%	0.005	+121.521%
2019-11-24	195.569	195.569	193.069	193.069	-0.798%	0.0037	+118.575%
2019-11-23	185.779	196.400	185.779	194.623	+3.472%	0.193	+116.829%
2019-11-22	187.315	188.092	187.315	188.092	-5.394%	0.2927	+124.358%
2019-11-21	216.231	216.231	198.816	198.816	-8.281%	0.2896	+112.257%

.dark-mode .sC04sr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sC04sr{ color: #333333; background-color: white; border: 2px solid #333333; }BCHEURSBitcoin Cash / STASIS EUROcrypto

BCHEURS
Bitcoin Cash / STASIS EURO
crypto