Dark

BCHBULLUSDT
3x Long Bitcoin Cash Token / Tether USD
crypto

Inactive

Nov 17, 2022 11:04:00 AM EST

0.00000199USDT+231.667%(+0.00000139)940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-17	0.00000078	0.000001990	0.00000078	0.00000199	+231.667%	94	0.000%
2022-11-16	0.00000055	0.000001110	0.00000055	0.00000060	+9.091%	65	+231.667%
2022-11-15	0.00000032	0.000001350	0.00000032	0.00000055	-59.559%	76	+261.818%
2022-11-14	0.00000104	0.000001380	0.00000030	0.00000136	+3.030%	219	+46.324%
2022-11-13	0.00000121	0.000001390	0.00000103	0.00000132	-9.589%	130	+50.758%
2022-11-12	0.00000295	0.000002960	0.00000100	0.00000146	-14.118%	841	+36.301%
2022-11-11	0.00000299	0.000002990	0.00000161	0.00000170	-17.073%	249,800,328	+17.059%
2022-11-10	0.00000248	0.000002990	0.00000149	0.00000205	+37.584%	30,519,800	-2.927%
2022-11-09	0.00000310	0.000003100	0.00000149	0.00000149	-43.346%	99,637,527	+33.557%
2022-11-08	0.00000355	0.000004770	0.00000229	0.00000263	-38.551%	1,083,423,256	-24.335%
2022-11-07	0.00000425	0.000004990	0.00000407	0.00000428	+1.663%	167,467,394	-53.505%
2022-11-06	0.00000503	0.000005090	0.00000418	0.00000421	-17.126%	26,471,717	-52.732%
2022-11-05	0.00000521	0.000005300	0.00000493	0.00000508	-0.975%	14,953,944	-60.827%
2022-11-04	0.00000477	0.000005150	0.00000415	0.00000513	+22.727%	15,639,864	-61.209%
2022-11-03	0.00000433	0.000004630	0.00000389	0.00000418	+5.025%	78,467,190	-52.392%
2022-11-02	0.00000417	0.000004890	0.00000385	0.00000398	-4.785%	83,553,799	-50.000%
2022-11-01	0.00000424	0.000004330	0.00000406	0.00000418	+0.481%	29,918,561	-52.392%
2022-10-31	0.00000423	0.000004440	0.00000401	0.00000416	-3.030%	193,565,306	-52.163%
2022-10-30	0.00000461	0.000005050	0.00000412	0.00000429	-5.298%	73,772,724	-53.613%
2022-10-29	0.00000435	0.000004760	0.00000421	0.00000453	+7.601%	21,818,608	-56.071%
2022-10-28	0.00000393	0.000004280	0.00000380	0.00000421	+7.673%	37,844,513	-52.732%
2022-10-27	0.00000415	0.000004400	0.00000387	0.00000391	-6.010%	174,110,700	-49.105%
2022-10-26	0.00000401	0.000004330	0.00000392	0.00000416	+4.523%	24,704,664	-52.163%
2022-10-25	0.00000359	0.000004110	0.00000351	0.00000398	+12.748%	4,657,147	-50.000%
2022-10-24	0.00000383	0.000003830	0.00000343	0.00000353	-6.614%	1,097	-43.626%
2022-10-23	0.00000359	0.000003850	0.00000353	0.00000378	+6.479%	18,889,075	-47.354%
2022-10-22	0.00000340	0.000003730	0.00000337	0.00000355	+3.801%	30,023,864	-43.944%
2022-10-21	0.00000322	0.000003480	0.00000307	0.00000342	+1.484%	378,793	-41.813%
2022-10-20	0.00000352	0.000003580	0.00000327	0.00000337	+1.201%	11,534,661	-40.950%
2022-10-19	0.00000355	0.000003780	0.00000329	0.00000333	-8.264%	10,349,645	-40.240%
2022-10-18	0.00000382	0.000003860	0.00000347	0.00000363	-4.974%	580,663	-45.179%
2022-10-17	0.00000375	0.000003870	0.00000362	0.00000382	+1.058%	942,707	-47.906%
2022-10-16	0.00000363	0.000003780	0.00000363	0.00000378	+6.180%	40	-47.354%
2022-10-15	0.00000355	0.000003685	0.00000342	0.00000356	+0.850%	2,810,534	-44.101%
2022-10-14	0.00000390	0.000003900	0.00000344	0.00000353	-3.022%	6,001,124	-43.626%
2022-10-13	0.00000301	0.000004040	0.00000294	0.00000364	-8.081%	31,375,788	-45.330%
2022-10-12	0.00000388	0.000004010	0.00000384	0.00000396	+1.538%	26,715,612	-49.747%
2022-10-11	0.00000375	0.000004010	0.00000370	0.00000390	-6.024%	17,671,482	-48.974%
2022-10-10	0.00000457	0.000004650	0.00000415	0.00000415	-8.991%	1,532	-52.048%
2022-10-09	0.00000457	0.000004700	0.00000453	0.00000456	-0.870%	138,907	-56.360%
2022-10-08	0.00000469	0.000004710	0.00000444	0.00000460	+0.656%	4,784,935	-56.739%
2022-10-07	0.00000451	0.000005160	0.00000441	0.00000457	-10.392%	24,234,661	-56.455%
2022-10-06	0.00000484	0.000005390	0.00000484	0.00000510	-2.111%	3,123,972	-60.980%
2022-10-05	0.00000498	0.000005350	0.00000485	0.00000521	+1.758%	103,972,657	-61.804%
2022-10-04	0.00000456	0.000005180	0.00000446	0.00000512	+14.031%	116,440,168	-61.133%
2022-10-03	0.00000452	0.000004560	0.00000428	0.00000449	+3.456%	14,580,234	-55.679%
2022-10-02	0.00000468	0.000004840	0.00000430	0.00000434	-7.265%	58,466,975	-54.147%
2022-10-01	0.00000500	0.000005080	0.00000453	0.00000468	-6.400%	21,177	-57.479%
2022-09-30	0.00000446	0.000005530	0.00000446	0.00000500	+8.460%	8,600,441	-60.200%
2022-09-29	0.00000442	0.000004700	0.00000421	0.00000461	+7.459%	10,856,290	-56.833%
2022-09-28	0.00000400	0.000004480	0.00000390	0.00000429	-1.379%	4,915,927	-53.613%
2022-09-27	0.00000488	0.000005010	0.00000414	0.00000435	-4.605%	6,287,830	-54.253%
2022-09-26	0.00000462	0.000004660	0.00000415	0.00000456	+8.057%	5,955,100	-56.360%
2022-09-25	0.00000470	0.000004880	0.00000412	0.00000422	-10.782%	46,488,671	-52.844%
2022-09-24	0.00000496	0.000005300	0.00000473	0.00000473	-6.337%	8,569,635	-57.928%
2022-09-23	0.00000462	0.000005060	0.00000418	0.00000505	+10.022%	4,099,006	-60.594%
2022-09-22	0.00000401	0.000004620	0.00000385	0.00000459	+18.605%	119,852,434	-56.645%
2022-09-21	0.00000435	0.000004900	0.00000379	0.00000387	-9.368%	47,009,708	-48.579%
2022-09-20	0.00000409	0.000004440	0.00000401	0.00000427	+3.390%	12,213,088	-53.396%
2022-09-19	0.00000370	0.000004350	0.00000359	0.00000413	-0.959%	51,962,601	-51.816%
2022-09-18	0.00000467	0.000005500	0.00000410	0.00000417	-23.905%	63,041,812	-52.278%
2022-09-17	0.00000559	0.000005660	0.00000517	0.00000548	+5.996%	33,218,062	-63.686%
2022-09-16	0.00000493	0.000005320	0.00000481	0.00000517	+5.295%	5,181,495	-61.509%
2022-09-15	0.00000500	0.000005630	0.00000477	0.00000491	-7.183%	27,425,784	-59.470%
2022-09-14	0.00000508	0.000005290	0.00000479	0.00000529	+5.800%	10,503,998	-62.382%
2022-09-13	0.00000684	0.000007430	0.00000480	0.00000500	-25.037%	23,557,543	-60.200%
2022-09-12	0.00000659	0.000007500	0.00000634	0.00000667	-3.473%	17,667,548	-70.165%
2022-09-11	0.00000697	0.000007500	0.00000590	0.00000691	-6.242%	52,393,844	-71.201%
2022-09-10	0.00000728	0.000008000	0.00000590	0.00000737	+0.683%	31,771,644	-72.999%
2022-09-09	0.00000703	0.000008160	0.00000474	0.00000732	+13.313%	212,734,180	-72.814%
2022-09-08	0.00000517	0.000006970	0.00000469	0.00000646	+19.409%	84,984,113	-69.195%
2022-09-07	0.00000729	0.000007290	0.00000334	0.00000541	+9.959%	29,170,259	-63.216%
2022-09-06	0.00000692	0.000007500	0.00000301	0.00000492	-30.899%	449,802,584	-59.553%
2022-09-05	0.00000214	0.000007230	0.00000214	0.00000712	+18.272%	11,919,158	-72.051%
2022-09-04	0.00000760	0.000007600	0.00000517	0.00000602	+1.518%	6,734,262	-66.944%
2022-09-03	0.00000764	0.000007640	0.00000563	0.00000593	+3.671%	1,026,352	-66.442%
2022-09-02	0.00000554	0.000007670	0.00000554	0.00000572	-1.887%	9,666,381	-65.210%
2022-09-01	0.00000554	0.000007030	0.00000528	0.00000583	+3.922%	13,333,955	-65.866%
2022-08-31	0.00000573	0.000007700	0.00000201	0.00000561	+1.815%	120,847,853	-64.528%
2022-08-30	0.00000604	0.000008690	0.00000509	0.00000551	-11.981%	113,960,303	-63.884%
2022-08-29	0.00000514	0.000008820	0.00000511	0.00000626	-30.056%	178,710,478	-68.211%
2022-08-28	0.00000592	0.000008950	0.00000556	0.00000895	+56.743%	44,623,868	-77.765%
2022-08-27	0.00000581	0.000012200	0.00000541	0.00000571	-2.393%	180,605,628	-65.149%
2022-08-26	0.00000774	0.000014460	0.00000566	0.00000585	-33.219%	314,951,405	-65.983%
2022-08-25	0.00000887	0.000016950	0.00000700	0.00000876	-6.310%	25,914,230	-77.283%
2022-08-24	0.00000865	0.000010080	0.00000864	0.00000935	+4.120%	77,407,294	-78.717%
2022-08-23	0.00000701	0.000009460	0.00000681	0.00000898	+25.070%	81,939,791	-77.840%
2022-08-22	0.00000675	0.000007220	0.00000577	0.00000718	+7.646%	5,911,591	-72.284%
2022-08-21	0.00000628	0.000006840	0.00000586	0.00000667	+12.479%	1,327,033	-70.165%
2022-08-20	0.00003953	0.000039530	0.00000557	0.00000593	-0.503%	8,640,526	-66.442%
2022-08-19	0.00000850	0.000009000	0.00000591	0.00000596	-33.778%	14,913,777	-66.611%
2022-08-18	0.00000994	0.000010510	0.00000890	0.00000900	-10.891%	10,654,566	-77.889%
2022-08-17	0.00003969	0.000039690	0.00000972	0.00001010	-3.992%	617,191	-80.297%
2022-08-16	0.00003971	0.000039710	0.00001008	0.00001052	-2.230%	21,086,516	-81.084%
2022-08-15	0.00000402	0.000039710	0.00000402	0.00001076	-7.241%	4,885,090	-81.506%
2022-08-14	0.00001262	0.000013500	0.00001112	0.00001160	-9.516%	139,147	-82.845%
2022-08-13	0.00000370	0.000018000	0.00000370	0.00001282	+3.974%	4,285,626	-84.477%
2022-08-12	0.00000121	0.000040000	0.00000121	0.00001233	+0.325%	33,742,514	-83.861%
2022-08-11	0.00000600	0.000013650	0.00000600	0.00001229	+3.018%	54,486,874	-83.808%
2022-08-10	0.00001991	0.000019910	0.00000983	0.00001193	+12.335%	101,438,729	-83.319%
2022-08-09	0.00001200	0.000015000	0.00001021	0.00001062	-15.647%	60,630,458	-81.262%
2022-08-08	0.00004000	0.000040000	0.00001066	0.00001259	+2.859%	81,412,512	-84.194%
2022-08-07	0.00006000	0.000060000	0.00000970	0.00001224	0.000%	32,732,569	-83.742%
2022-08-06	0.00001380	0.000014500	0.00001173	0.00001224	+0.658%	12,252,762	-83.742%
2022-08-05	0.00001400	0.000014000	0.00001029	0.00001216	+17.261%	40,694,814	-83.635%
2022-08-04	0.00001500	0.000015000	0.00000999	0.00001037	-1.613%	11,705,960	-80.810%
2022-08-03	0.00001002	0.000015000	0.00000960	0.00001054	+0.190%	52,290,730	-81.120%
2022-08-02	0.00001900	0.000019000	0.00000700	0.00001052	-6.071%	970,553	-81.084%
2022-08-01	0.00001193	0.000012250	0.00001061	0.00001120	-6.119%	76,456,286	-82.232%
2022-07-31	0.00001333	0.000014560	0.00001169	0.00001193	-9.415%	1,397,856	-83.319%
2022-07-30	0.00001397	0.000015960	0.00001289	0.00001317	-16.434%	177,976,387	-84.890%
2022-07-29	0.00001699	0.000019680	0.00001429	0.00001576	-3.785%	169,257,455	-87.373%
2022-07-28	0.00001000	0.000017300	0.00000986	0.00001638	+63.800%	533,508,924	-87.851%
2022-07-27	0.00001000	0.000010100	0.00000775	0.00001000	+23.153%	819,317,600	-80.100%
2022-07-26	0.00000794	0.000008390	0.00000733	0.00000812	-1.576%	126,761,082	-75.493%
2022-07-25	0.00001060	0.000012070	0.00000821	0.00000825	-31.649%	83,736,184	-75.879%
2022-07-24	0.00001011	0.000012570	0.00000987	0.00001207	+22.290%	46,666,123	-83.513%
2022-07-23	0.00001000	0.000010730	0.00000883	0.00000987	+1.753%	22,323,009	-79.838%
2022-07-22	0.00001043	0.000011310	0.00000914	0.00000970	+0.727%	77,510,012	-79.485%
2022-07-21	0.00000945	0.000010080	0.00000877	0.00000963	+0.522%	13,571,601	-79.335%
2022-07-20	0.00001105	0.000012300	0.00000930	0.00000958	-13.616%	135,692,086	-79.228%
2022-07-19	0.00001000	0.000011730	0.00000848	0.00001109	+17.354%	347,424,354	-82.056%
2022-07-18	0.00000760	0.000009590	0.00000742	0.00000945	+26.846%	400,230,108	-78.942%
2022-07-17	0.00000764	0.000008370	0.00000690	0.00000745	+5.078%	60,945,334	-73.289%
2022-07-16	0.00001000	0.000010000	0.00000624	0.00000709	+6.138%	166,193,620	-71.932%
2022-07-15	0.00000605	0.000006680	0.00000568	0.00000668	+13.605%	349,670,932	-70.210%
2022-07-14	0.00000587	0.000006100	0.00000526	0.00000588	+1.031%	194,094,434	-66.156%
2022-07-13	0.00000538	0.000006550	0.00000496	0.00000582	+11.923%	100,614,593	-65.808%
2022-07-12	0.00000550	0.000005820	0.00000515	0.00000520	-5.967%	454,271,343	-61.731%
2022-07-11	0.00001000	0.000010000	0.00000544	0.00000553	-21.000%	74,225,959	-64.014%
2022-07-10	0.00001000	0.000010000	0.00000669	0.00000700	-12.390%	2,139,027	-71.571%
2022-07-09	0.00000754	0.000008120	0.00000737	0.00000799	+8.119%	123,043,994	-75.094%
2022-07-08	0.00000785	0.000008280	0.00000701	0.00000739	-5.740%	27,817,708	-73.072%
2022-07-07	0.00000657	0.000007940	0.00000656	0.00000784	+16.841%	196,176,044	-74.617%
2022-07-06	0.00000625	0.000007000	0.00000625	0.00000671	+2.131%	13,301,804	-70.343%
2022-07-05	0.00001000	0.000010000	0.00000606	0.00000657	-8.112%	217,440,926	-69.711%
2022-07-04	0.00001000	0.000010000	0.00000633	0.00000715	+4.532%	167,094,019	-72.168%
2022-07-03	0.00000640	0.000007120	0.00000610	0.00000684	-2.979%	160,539,408	-70.906%
2022-07-02	0.00000621	0.000007050	0.00000590	0.00000705	+18.887%	212,341,042	-71.773%
2022-07-01	0.00000630	0.000006790	0.00000559	0.00000593	-5.120%	618,092,718	-66.442%
2022-06-30	0.00000614	0.000006510	0.00000530	0.00000625	-3.549%	364,510,195	-68.160%
2022-06-29	0.00001000	0.000010000	0.00000600	0.00000648	+0.155%	896,864,659	-69.290%
2022-06-28	0.00000773	0.000008470	0.00000628	0.00000647	-22.884%	78,180,009	-69.243%
2022-06-27	0.00000866	0.000009380	0.00000780	0.00000839	-3.341%	448,733,233	-76.281%
2022-06-26	0.00001000	0.000010000	0.00000858	0.00000868	-2.142%	193,077,470	-77.074%
2022-06-25	0.00001000	0.000010000	0.00000835	0.00000887	-2.420%	335,219,055	-77.565%
2022-06-24	0.00004000	0.000040000	0.00000892	0.00000909	-0.220%	381,312,689	-78.108%
2022-06-23	0.00000918	0.000009580	0.00000845	0.00000911	+7.176%	11,256,921	-78.156%
2022-06-22	0.00000948	0.000010180	0.00000846	0.00000850	-16.503%	10,151,348	-76.588%
2022-06-21	0.00000961	0.000011220	0.00000912	0.00001018	-1.357%	163,336,524	-80.452%
2022-06-20	0.00001088	0.000011060	0.00000968	0.00001032	+2.279%	43,872,673	-80.717%
2022-06-19	0.00000922	0.000011090	0.00000860	0.00001009	+10.515%	303,996,250	-80.278%
2022-06-18	0.00001170	0.000012720	0.00000820	0.00000913	-18.700%	156,947,199	-78.204%
2022-06-17	0.00000955	0.000011720	0.00000820	0.00001123	+31.962%	588,544,429	-82.280%
2022-06-16	0.00002470	0.000024700	0.00000820	0.00000851	-46.478%	391,225,087	-76.616%
2022-06-15	0.00002000	0.000024700	0.00001046	0.00001590	+2.251%	328,713,679	-87.484%
2022-06-14	0.00001607	0.000019680	0.00001317	0.00001555	-7.109%	224,809,614	-87.203%
2022-06-13	0.00004000	0.000150000	0.00001558	0.00001674	-40.342%	82,199,861	-88.112%
2022-06-12	0.00003542	0.000035600	0.00002803	0.00002806	-21.135%	107,409,298	-92.908%
2022-06-11	0.00004514	0.000045140	0.00003467	0.00003558	-17.524%	11,070,515	-94.407%
2022-06-10	0.00004823	0.000052990	0.00004314	0.00004314	-16.135%	35,167,997	-95.387%
2022-06-09	0.00005272	0.000054910	0.00004741	0.00005144	-3.508%	6,140,252	-96.131%
2022-06-08	0.00005461	0.000059170	0.00005156	0.00005331	-8.402%	7,220,416	-96.267%
2022-06-07	0.00005740	0.000063290	0.00004968	0.00005820	-5.596%	4,910,006	-96.581%
2022-06-06	0.00005892	0.000064400	0.00005577	0.00006165	+8.730%	11,560,103	-96.772%
2022-06-05	0.00029000	0.000290000	0.00005500	0.00005670	-10.568%	27,121,519	-96.490%
2022-06-04	0.00029000	0.000290000	0.00005688	0.00006340	+11.111%	18,532,440	-96.861%
2022-06-03	0.00006472	0.000065750	0.00005589	0.00005706	-11.931%	8,273,819	-96.512%
2022-06-02	0.00006290	0.000065460	0.00005956	0.00006479	+1.647%	56,739,059	-96.929%
2022-06-01	0.00020000	0.000200000	0.00006179	0.00006374	-27.445%	16,901,077	-96.878%
2022-05-31	0.00007999	0.000307720	0.00007027	0.00008785	+12.054%	27,787,679	-97.735%
2022-05-30	0.00006633	0.000080210	0.00006175	0.00007840	+23.601%	3,838,161	-97.462%
2022-05-29	0.00006111	0.000064500	0.00005630	0.00006343	+7.527%	7,208,891	-96.863%
2022-05-28	0.00005796	0.000059270	0.00005419	0.00005899	+5.095%	6,231,894	-96.627%
2022-05-27	0.00005972	0.000064940	0.00005290	0.00005613	-8.479%	108,146,113	-96.455%
2022-05-26	0.00007579	0.000076770	0.00005207	0.00006133	-16.683%	41,024,405	-96.755%
2022-05-25	0.00008033	0.000083870	0.00007255	0.00007361	-7.826%	44,598,308	-97.297%
2022-05-24	0.00007418	0.000080050	0.00006559	0.00007986	+5.495%	3,150,219	-97.508%
2022-05-23	0.00008412	0.000091630	0.00007211	0.00007570	-5.670%	2,766,831	-97.371%
2022-05-22	0.00007725	0.000087490	0.00007154	0.00008025	+8.710%	4,236,396	-97.520%
2022-05-21	0.00022000	0.000290000	0.00007023	0.00007382	-0.740%	52,219,311	-97.304%
2022-05-20	0.00007958	0.000085680	0.00006796	0.00007437	-9.250%	2,316,616	-97.324%
2022-05-19	0.00007179	0.000099600	0.00006505	0.00008195	+11.984%	93,845,697	-97.572%
2022-05-18	0.00015000	0.000150000	0.00007196	0.00007318	-26.886%	11,014,100	-97.281%
2022-05-17	0.00010000	0.000113890	0.00008591	0.00010009	+15.511%	9,580,162	-98.012%
2022-05-16	0.00011000	0.000123200	0.00008325	0.00008665	-29.667%	3,280,705	-97.703%
2022-05-15	0.00030000	0.000300000	0.00008855	0.00012320	+27.010%	2,712,377	-98.385%
2022-05-14	0.00010097	0.000141370	0.00007785	0.00009700	-3.646%	20,058,030	-97.948%
2022-05-13	0.00009452	0.000124540	0.00008584	0.00010067	+14.203%	30,496,293	-98.023%
2022-05-12	0.00032000	0.000320000	0.00005118	0.00008815	-25.074%	80,305,380	-97.742%
2022-05-11	0.00020602	0.000246300	0.00009500	0.00011765	-40.894%	29,136,380	-98.309%
2022-05-10	0.00019135	0.000290000	0.00016065	0.00019905	+13.032%	31,843,353	-99.000%
2022-05-09	0.00032092	0.000333000	0.00017270	0.00017610	-46.604%	12,158,080	-98.870%
2022-05-08	0.00034004	0.000355400	0.00032460	0.00032980	-7.203%	2,585,544	-99.397%
2022-05-07	0.00037000	0.000383500	0.00033460	0.00035540	-4.999%	1,381,021	-99.440%
2022-05-06	0.00037799	0.000394400	0.00034630	0.00037410	-5.147%	3,595,633	-99.468%
2022-05-05	0.00051438	0.000522800	0.00035990	0.00039440	-21.293%	14,399,010	-99.495%
2022-05-04	0.00044448	0.000510860	0.00042050	0.00050110	+17.989%	7,265,501	-99.603%
2022-05-03	0.00044380	0.000465580	0.00041040	0.00042470	-5.222%	1,436,382	-99.531%
2022-05-02	0.00045466	0.000461800	0.00042790	0.00044810	+1.403%	1,188,418	-99.556%
2022-05-01	0.00040412	0.000447600	0.00039020	0.00044190	+10.007%	2,039,322	-99.550%
2022-04-30	0.00050416	0.000507070	0.00036720	0.00040170	-18.395%	1,327,519	-99.505%
2022-04-29	0.00053610	0.000569250	0.00049175	0.00049225	-13.527%	250,946	-99.596%
2022-04-28	0.00057070	0.000587500	0.00055225	0.00056925	-0.254%	20,385	-99.650%
2022-04-27	0.00053928	0.000579860	0.00050530	0.00057070	+11.356%	5,885,858	-99.651%
2022-04-26	0.00062795	0.000658000	0.00050000	0.00051250	-16.869%	1,165,528	-99.612%
2022-04-25	0.00056126	0.000635240	0.00054875	0.00061650	+3.919%	1,492,932	-99.677%
2022-04-24	0.00061079	0.000638250	0.00059175	0.00059325	-4.622%	54,618	-99.665%
2022-04-23	0.00064869	0.000674000	0.00061925	0.00062200	-7.406%	207,895	-99.680%
2022-04-22	0.00071328	0.000753750	0.00063500	0.00067175	+4.147%	1,541,722	-99.704%
2022-04-21	0.00075367	0.000831500	0.00062425	0.00064500	-14.419%	1,424,799	-99.691%
2022-04-20	0.00075367	0.000753670	0.00075367	0.00075367	-5.407%	13,463	-99.736%
2022-04-19	0.00076876	0.000814000	0.00076025	0.00079675	-0.094%	936,314	-99.750%
2022-04-18	0.00068556	0.000801250	0.00063475	0.00079750	+8.356%	552,619	-99.750%
2022-04-17	0.00085144	0.000869000	0.00073125	0.00073600	-12.511%	549,732	-99.730%
2022-04-16	0.00082000	0.000860870	0.00080750	0.00084125	+3.475%	360,630	-99.763%
2022-04-15	0.00079837	0.000841500	0.00077825	0.00081300	+0.931%	1,551,128	-99.755%
2022-04-14	0.00083950	0.000882500	0.00076726	0.00080550	-3.272%	32,817,064	-99.753%
2022-04-13	0.00061035	0.000856000	0.00059150	0.00083275	+39.723%	3,584,484	-99.761%
2022-04-12	0.00056782	0.000627450	0.00053300	0.00059600	+11.506%	32,663,426	-99.666%
2022-04-11	0.00071410	0.000739250	0.00052900	0.00053450	-26.554%	2,398,082	-99.628%
2022-04-10	0.00076055	0.000806000	0.00072150	0.00072775	-5.640%	4,979,744	-99.727%
2022-04-09	0.00075555	0.000778750	0.00073625	0.00077125	+4.223%	124,332	-99.742%
2022-04-08	0.00085384	0.000853840	0.00073575	0.00074000	-12.659%	698,397	-99.731%
2022-04-07	0.00080000	0.000991830	0.00079150	0.00084725	+5.248%	1,926,870	-99.765%
2022-04-06	0.00100000	0.001148500	0.00080500	0.00080500	-29.817%	5,661,699	-99.753%
2022-04-05	0.00122927	0.001292000	0.00114700	0.00114700	-6.862%	732,903	-99.827%
2022-04-04	0.00124745	0.001272000	0.00111457	0.00123150	-3.184%	422,161	-99.838%
2022-04-03	0.00127707	0.001289120	0.00118600	0.00127200	+3.752%	8,544,064	-99.844%
2022-04-02	0.00129447	0.001297000	0.00120550	0.00122600	-2.466%	247,699	-99.838%
2022-04-01	0.00100000	0.001366000	0.00100000	0.00125700	-4.338%	909,608	-99.842%
2022-03-31	0.00131500	0.001385000	0.00112772	0.00131400	+2.177%	2,557,140	-99.849%
2022-03-30	0.00116942	0.001359120	0.00114650	0.00128600	+6.193%	2,699,770	-99.845%
2022-03-29	0.00125444	0.001339000	0.00115450	0.00121100	+4.172%	1,089,465	-99.836%
2022-03-28	0.00129087	0.001359000	0.00115450	0.00116250	-8.501%	1,069,948	-99.829%
2022-03-27	0.00115585	0.001271890	0.00107250	0.00127050	+12.533%	2,056,465	-99.843%
2022-03-26	0.00111163	0.001154100	0.00109050	0.00112900	-1.311%	565,538	-99.824%
2022-03-25	0.00116252	0.001249000	0.00104752	0.00114400	-2.013%	4,515,978	-99.826%
2022-03-24	0.00112338	0.001192010	0.00104250	0.00116750	+1.699%	1,060,533	-99.830%
2022-03-23	0.00130020	0.001336500	0.00104558	0.00114800	-10.225%	2,478,433	-99.827%
2022-03-22	0.00098148	0.001342660	0.00093550	0.00127875	+35.929%	6,849,815	-99.844%
2022-03-21	0.00087396	0.000961250	0.00081875	0.00094075	+7.330%	2,414,598	-99.788%
2022-03-20	0.00082244	0.000895500	0.00077882	0.00087650	+1.037%	2,944,290	-99.773%
2022-03-19	0.00076899	0.000868130	0.00071900	0.00086750	+20.654%	5,295,194	-99.771%
2022-03-18	0.00064246	0.000726620	0.00062900	0.00071900	+7.796%	2,246,732	-99.723%
2022-03-17	0.00066913	0.000698750	0.00064318	0.00066700	-3.856%	1,172,905	-99.702%
2022-03-16	0.00068810	0.000698750	0.00060575	0.00069375	+12.667%	723,007	-99.713%
2022-03-15	0.00060425	0.000636700	0.00057002	0.00061575	-1.559%	752,450	-99.677%
2022-03-14	0.00060000	0.000625500	0.00056000	0.00062550	+8.641%	1,930,916	-99.682%
2022-03-13	0.00065649	0.000670380	0.00056314	0.00057575	-10.494%	2,235,967	-99.654%
2022-03-12	0.00065084	0.000661000	0.00061350	0.00064325	+3.292%	931,009	-99.691%
2022-03-11	0.00058866	0.000655500	0.00058050	0.00062275	-3.487%	4,680,161	-99.680%
2022-03-10	0.00100000	0.001000000	0.00058825	0.00064525	-15.681%	6,255,882	-99.692%
2022-03-09	0.00062900	0.000824500	0.00060875	0.00076525	+25.708%	3,298,305	-99.740%
2022-03-08	0.00059579	0.000636750	0.00055700	0.00060875	+9.291%	1,137,062	-99.673%
2022-03-07	0.00059149	0.000654000	0.00054175	0.00055700	-8.987%	6,790,895	-99.643%
2022-03-06	0.00069200	0.000696250	0.00061200	0.00061200	-11.625%	5,248,818	-99.675%
2022-03-05	0.00068525	0.000702180	0.00063175	0.00069250	+3.051%	5,292,124	-99.713%
2022-03-04	0.00083553	0.000891250	0.00065850	0.00067200	-24.600%	8,896,803	-99.704%
2022-03-03	0.00090000	0.000950250	0.00080500	0.00089125	-4.883%	26,269,792	-99.777%
2022-03-02	0.00101429	0.001031500	0.00091850	0.00093700	-6.580%	17,486,458	-99.788%
2022-03-01	0.00111513	0.001148000	0.00093700	0.00100300	-10.085%	19,889,608	-99.802%
2022-02-28	0.00083412	0.001116000	0.00081875	0.00111550	+31.856%	11,566,096	-99.822%
2022-02-27	0.00095512	0.000988040	0.00080500	0.00084600	-9.760%	6,978,021	-99.765%
2022-02-26	0.00093940	0.001006250	0.00086550	0.00093750	+5.248%	18,101,337	-99.788%
2022-02-25	0.00081811	0.000906500	0.00074000	0.00089075	+8.727%	6,984,879	-99.777%
2022-02-24	0.00068740	0.000880500	0.00052173	0.00081925	+11.729%	9,709,898	-99.757%
2022-02-23	0.00076872	0.000847500	0.00073075	0.00073325	-5.843%	4,174,312	-99.729%
2022-02-22	0.00100000	0.001000000	0.00065239	0.00077875	+12.333%	3,354,269	-99.744%
2022-02-21	0.00030000	0.000928560	0.00030000	0.00069325	-19.507%	8,110,594	-99.713%
2022-02-20	0.00091853	0.000951750	0.00081500	0.00086125	-9.485%	9,782,725	-99.769%
2022-02-19	0.00099326	0.000993260	0.00089000	0.00095150	+0.848%	3,039,012	-99.791%
2022-02-18	0.00097131	0.001009980	0.00090600	0.00094350	-0.997%	7,671,043	-99.789%
2022-02-17	0.00110022	0.001220000	0.00092700	0.00095300	-19.680%	7,074,141	-99.791%
2022-02-16	0.00128411	0.001292000	0.00113800	0.00118650	-8.166%	2,034,543	-99.832%
2022-02-15	0.00100000	0.001304000	0.00100000	0.00129200	+11.475%	5,291,805	-99.846%
2022-02-14	0.00111087	0.001231000	0.00103168	0.00115900	-3.013%	11,293,970	-99.828%
2022-02-13	0.00200000	0.002000000	0.00109900	0.00119500	+3.106%	9,563,383	-99.833%
2022-02-12	0.00104429	0.001159000	0.00098500	0.00115900	+8.116%	9,210,008	-99.828%
2022-02-11	0.00124312	0.001310000	0.00102000	0.00107200	-18.168%	10,991,710	-99.814%
2022-02-10	0.00200000	0.002000000	0.00125781	0.00131000	-2.747%	5,464,978	-99.848%
2022-02-09	0.00117727	0.001370500	0.00116350	0.00134700	+7.245%	2,754,734	-99.852%
2022-02-08	0.00130842	0.001455500	0.00112600	0.00125600	-4.885%	2,942,526	-99.842%
2022-02-07	0.00111086	0.001340780	0.00108250	0.00132050	+16.139%	4,023,106	-99.849%
2022-02-06	0.00115684	0.001182110	0.00101325	0.00113700	+2.525%	1,951,064	-99.825%
2022-02-05	0.00093020	0.001182210	0.00092646	0.00110900	+15.822%	8,998,225	-99.821%
2022-02-04	0.00073230	0.000964000	0.00073025	0.00095750	+26.612%	4,834,515	-99.792%
2022-02-03	0.00073085	0.000759250	0.00068735	0.00075625	+1.681%	950,567	-99.737%
2022-02-02	0.00083037	0.000892250	0.00074325	0.00074375	-8.966%	2,233,424	-99.732%
2022-02-01	0.00077788	0.000844410	0.00077675	0.00081700	+1.966%	2,021,227	-99.756%
2022-01-31	0.00081568	0.000834500	0.00075000	0.00080125	-3.984%	3,547,556	-99.752%
2022-01-30	0.00089838	0.000947000	0.00082570	0.00083450	-11.294%	588,300	-99.762%
2022-01-29	0.00088705	0.000945250	0.00086450	0.00094075	+3.807%	408,888	-99.788%
2022-01-28	0.00085300	0.000906250	0.00076800	0.00090625	+11.642%	1,685,462	-99.780%
2022-01-27	0.00079113	0.000912070	0.00074375	0.00081175	-4.612%	4,575,842	-99.755%
2022-01-26	0.00100000	0.001124200	0.00081275	0.00085100	+0.651%	4,167,883	-99.766%
2022-01-25	0.00086929	0.000888700	0.00080000	0.00084550	-0.354%	4,891,272	-99.765%
2022-01-24	0.00098457	0.001013500	0.00061800	0.00084850	-16.280%	16,140,990	-99.765%
2022-01-23	0.00100000	0.001039290	0.00085305	0.00101350	+6.404%	10,201,798	-99.804%
2022-01-22	0.00100000	0.001302500	0.00072000	0.00095250	-24.554%	14,559,672	-99.791%
2022-01-21	0.00184507	0.001954000	0.00118500	0.00126250	-34.973%	8,103,253	-99.842%
2022-01-20	0.00220213	0.002418470	0.00194150	0.00194150	-10.509%	4,176,032	-99.898%
2022-01-19	0.00242507	0.002425070	0.00209850	0.00216950	-8.672%	36,046,290	-99.908%
2022-01-18	0.00240470	0.002647000	0.00225600	0.00237550	+1.474%	7,189,173	-99.916%
2022-01-17	0.00244239	0.002557000	0.00223800	0.00234100	-7.943%	4,732,347	-99.915%
2022-01-16	0.00261414	0.002626920	0.00242500	0.00254300	-0.039%	1,150,654	-99.922%
2022-01-15	0.00241853	0.002622680	0.00241853	0.00254400	+2.005%	1,016,219	-99.922%
2022-01-14	0.00230000	0.002613500	0.00227600	0.00249400	+8.482%	6,418,825	-99.920%
2022-01-13	0.00235408	0.002612000	0.00229000	0.00229900	-4.724%	3,644,678	-99.913%
2022-01-12	0.00220680	0.002505500	0.00213850	0.00241300	+11.326%	4,212,382	-99.918%
2022-01-11	0.00300000	0.003000000	0.00209100	0.00216750	+2.120%	1,102,508	-99.908%
2022-01-10	0.00234646	0.002540000	0.00179300	0.00212250	-10.632%	12,369,926	-99.906%
2022-01-09	0.00239241	0.002430080	0.00218900	0.00237500	+5.602%	3,967,832	-99.916%
2022-01-08	0.00300000	0.003000000	0.00209763	0.00224900	-12.660%	2,410,538	-99.912%
2022-01-07	0.00309000	0.003090000	0.00236400	0.00257500	-10.154%	7,180,037	-99.923%
2022-01-06	0.00310000	0.003990000	0.00260700	0.00286600	+2.430%	2,892,357	-99.931%
2022-01-05	0.00354571	0.004000000	0.00269403	0.00279800	-21.844%	1,371,975	-99.929%
2022-01-04	0.00364884	0.003892000	0.00353900	0.00358000	-5.416%	282,491	-99.944%
2022-01-03	0.00409507	0.004095070	0.00369200	0.00378500	-6.543%	631,316	-99.947%
2022-01-02	0.00401259	0.004234510	0.00399700	0.00405000	-0.222%	101,750	-99.951%
2022-01-01	0.00374043	0.004073000	0.00363100	0.00405900	+11.787%	157,002	-99.951%
2021-12-31	0.00363749	0.003851860	0.00334000	0.00363100	-0.165%	2,512,877	-99.945%
2021-12-30	0.00359514	0.003910000	0.00351000	0.00363700	+0.083%	653,793	-99.945%
2021-12-29	0.00386067	0.004242250	0.00356600	0.00363400	-8.116%	560,042	-99.945%
2021-12-28	0.00500000	0.005000000	0.00387900	0.00395500	-17.190%	363,910	-99.950%
2021-12-27	0.00424377	0.005016540	0.00422938	0.00477600	+9.341%	1,744,647	-99.958%
2021-12-26	0.00423443	0.004513000	0.00412101	0.00436800	-2.522%	147,425	-99.954%
2021-12-25	0.00439448	0.004617000	0.00423442	0.00448100	+4.331%	900,326	-99.956%
2021-12-24	0.00450093	0.004651000	0.00426500	0.00429500	-2.409%	1,655,832	-99.954%
2021-12-23	0.00403944	0.004507950	0.00389600	0.00440100	+12.099%	346,190	-99.955%
2021-12-22	0.00395267	0.004196390	0.00389600	0.00392600	-1.009%	3,096,243	-99.949%
2021-12-21	0.00400000	0.004037930	0.00364500	0.00396600	+5.845%	2,234,572	-99.950%
2021-12-20	0.00375200	0.003988000	0.00346109	0.00374700	-4.120%	1,098,078	-99.947%
2021-12-19	0.00392402	0.004223640	0.00386000	0.00390800	-1.313%	826,220	-99.949%
2021-12-18	0.00400000	0.004060000	0.00357000	0.00396000	+6.337%	904,750	-99.950%
2021-12-17	0.00400000	0.004209000	0.00351111	0.00372400	-9.149%	575,813	-99.947%
2021-12-16	0.00400000	0.004460000	0.00400000	0.00409900	-3.508%	402,432	-99.951%
2021-12-15	0.00408000	0.004364990	0.00351900	0.00424800	+4.734%	915,287	-99.953%
2021-12-14	0.00374223	0.004084000	0.00360700	0.00405600	+9.444%	2,471,564	-99.951%
2021-12-13	0.00453449	0.004937000	0.00348000	0.00370600	-23.933%	2,130,584	-99.946%
2021-12-12	0.00478883	0.004979110	0.00433400	0.00487200	+3.024%	455,164	-99.959%
2021-12-11	0.00500000	0.005000000	0.00413806	0.00472900	+9.366%	224,090	-99.958%
2021-12-10	0.00473366	0.005048000	0.00428800	0.00432400	-7.011%	2,332,272	-99.954%
2021-12-09	0.00510000	0.005832500	0.00462083	0.00465000	-19.724%	2,352,111	-99.957%
2021-12-08	0.00556091	0.006019910	0.00506159	0.00579250	+3.391%	836,802	-99.966%
2021-12-07	0.00600000	0.007000000	0.00437731	0.00560250	+4.213%	661,930	-99.964%
2021-12-06	0.00500000	0.006000000	0.00389100	0.00537600	+7.898%	836,621	-99.963%
2021-12-05	0.00740029	0.007400290	0.00410250	0.00498250	-13.917%	428,062	-99.960%
2021-12-04	0.01400000	0.014000000	0.00323745	0.00578800	-51.666%	4,928,659	-99.966%
2021-12-03	0.01486534	0.016025000	0.01160000	0.01197500	-19.333%	465,178	-99.983%
2021-12-02	0.01600800	0.016008000	0.01419500	0.01484500	-2.783%	135,342	-99.987%
2021-12-01	0.01500617	0.016522670	0.01430000	0.01527000	+0.759%	638,708	-99.987%
2021-11-30	0.01470010	0.016795000	0.01242060	0.01515500	+0.397%	163,042	-99.987%
2021-11-29	0.01552677	0.017145840	0.01401500	0.01509500	+7.668%	209,901	-99.987%
2021-11-28	0.01450102	0.015526800	0.01200001	0.01402000	-3.244%	382,951	-99.986%
2021-11-27	0.01590281	0.016180700	0.01405500	0.01449000	+3.095%	87,589	-99.986%
2021-11-26	0.01952000	0.021300000	0.01326000	0.01405500	-34.014%	588,720	-99.986%
2021-11-25	0.01900000	0.022958570	0.01837101	0.02130000	+3.650%	232,232	-99.991%
2021-11-24	0.01900000	0.020550000	0.01537500	0.02055000	+25.305%	268,131	-99.990%
2021-11-23	0.01568418	0.016609450	0.01465500	0.01640000	+6.046%	520,792	-99.988%
2021-11-22	0.01510000	0.017300000	0.01450000	0.01546500	-9.746%	1,034,883	-99.987%
2021-11-21	0.01795104	0.017951060	0.01650000	0.01713500	-2.086%	701,377	-99.988%
2021-11-20	0.01700000	0.018325000	0.01630000	0.01750000	+3.489%	411,564	-99.989%
2021-11-19	0.01581868	0.018100000	0.01478500	0.01691000	+9.097%	141,412	-99.988%
2021-11-18	0.01800000	0.019995820	0.01429917	0.01550000	-17.859%	1,333,441	-99.987%
2021-11-17	0.01973433	0.019985000	0.01752139	0.01887000	-2.430%	469,577	-99.989%
2021-11-16	0.02400000	0.028790620	0.01700001	0.01934000	-32.684%	4,097,667	-99.990%
2021-11-15	0.03100000	0.031560000	0.02818000	0.02873000	-4.931%	248,636	-99.993%
2021-11-14	0.02887444	0.030220000	0.02749463	0.03022000	+5.113%	307,310	-99.993%
2021-11-13	0.03000000	0.030000000	0.02745241	0.02875000	-1.203%	1,151,887	-99.993%

.dark-mode .pLr0jf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLr0jf{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBULLUSDT3x Long Bitcoin Cash Token / Tether USDcrypto

BCHBULLUSDT
3x Long Bitcoin Cash Token / Tether USD
crypto