Dark

BCHBTC
Bitcoin Cash / Bitcoin (BINANCEUS:BCHBTC)
crypto

Inactive

Jun 8, 2023 11:38:00 AM EDT

0.004220BTC+1.199%(+0.000050)160

Composite
0.004234 Binance
0.004239 OKX
0.004237 Coinbase
0.004239 HitBTC
0.004234 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-08	0.004170	0.004400	0.000880	0.004220	+1.199%	16	0.000%
2023-06-07	0.004220	0.004330	0.004040	0.004170	-1.651%	65	+1.199%
2023-06-06	0.004230	0.004280	0.004020	0.004240	+0.952%	16	-0.472%
2023-06-05	0.004250	0.004390	0.004030	0.004200	-1.176%	22	+0.476%
2023-06-04	0.004240	0.004320	0.004220	0.004250	+0.236%	23	-0.706%
2023-06-03	0.004220	0.004250	0.004090	0.004240	+0.713%	13	-0.472%
2023-06-02	0.004230	0.004290	0.004180	0.004210	-0.237%	25	+0.238%
2023-06-01	0.004150	0.004240	0.004110	0.004220	+1.687%	10	0.000%
2023-05-31	0.004110	0.004220	0.004100	0.004150	+0.484%	4	+1.687%
2023-05-30	0.004140	0.004300	0.004090	0.004130	-0.721%	22	+2.179%
2023-05-29	0.004130	0.004400	0.004090	0.004160	+0.483%	34	+1.442%
2023-05-28	0.004250	0.004300	0.004090	0.004140	-2.817%	15	+1.932%
2023-05-27	0.004190	0.004300	0.004180	0.004260	+0.235%	93	-0.939%
2023-05-26	0.004200	0.004320	0.004200	0.004250	+0.711%	4	-0.706%
2023-05-25	0.004240	0.004340	0.004140	0.004220	-2.315%	23	0.000%
2023-05-24	0.004190	0.004320	0.004190	0.004320	+1.408%	30	-2.315%
2023-05-23	0.004210	0.004330	0.004090	0.004260	-0.467%	30	-0.939%
2023-05-22	0.004340	0.004390	0.004090	0.004280	+0.469%	23	-1.402%
2023-05-21	0.004380	0.004380	0.004260	0.004260	-1.160%	3	-0.939%
2023-05-20	0.004260	0.004330	0.004260	0.004310	+1.412%	5	-2.088%
2023-05-19	0.004300	0.004320	0.004250	0.004250	-2.299%	16	-0.706%
2023-05-18	0.004320	0.004450	0.004250	0.004350	+2.353%	18	-2.989%
2023-05-17	0.004300	0.004420	0.004090	0.004250	-2.074%	139	-0.706%
2023-05-16	0.004250	0.004380	0.004230	0.004340	+1.639%	8	-2.765%
2023-05-15	0.004270	0.004720	0.004200	0.004270	0.000%	30	-1.171%
2023-05-14	0.004260	0.004320	0.004150	0.004270	+1.667%	11	-1.171%
2023-05-13	0.004280	0.004280	0.004150	0.004200	-2.326%	3	+0.476%
2023-05-12	0.004210	0.004740	0.004210	0.004300	+2.138%	23	-1.860%
2023-05-11	0.004180	0.004230	0.004090	0.004210	+0.718%	16	+0.238%
2023-05-10	0.004440	0.004780	0.004090	0.004180	-5.215%	59	+0.957%
2023-05-09	0.004000	0.004880	0.003780	0.004410	+7.561%	161	-4.308%
2023-05-08	0.004080	0.004100	0.003950	0.004100	+0.985%	19	+2.927%
2023-05-07	0.004060	0.004060	0.004030	0.004060	0.000%	0.808	+3.941%
2023-05-06	0.004090	0.004100	0.003890	0.004060	+0.495%	3	+3.941%
2023-05-05	0.004040	0.004090	0.003880	0.004040	-0.980%	35	+4.455%
2023-05-04	0.004110	0.004240	0.003650	0.004080	-1.923%	14	+3.431%
2023-05-03	0.004170	0.004380	0.003680	0.004160	+0.483%	31	+1.442%
2023-05-02	0.004150	0.004230	0.004120	0.004140	0.000%	26	+1.932%
2023-05-01	0.004020	0.004170	0.004010	0.004140	+2.475%	14	+1.932%
2023-04-30	0.004060	0.004060	0.004040	0.004040	-1.463%	0.089	+4.455%
2023-04-29	0.004070	0.004100	0.004040	0.004100	+1.737%	9	+2.927%
2023-04-28	0.003970	0.004090	0.003910	0.004030	+1.003%	16	+4.715%
2023-04-27	0.004250	0.004260	0.003920	0.003990	-6.118%	39	+5.764%
2023-04-26	0.004210	0.004250	0.004080	0.004250	0.000%	40	-0.706%
2023-04-25	0.004340	0.004560	0.004210	0.004250	-2.523%	14	-0.706%
2023-04-24	0.004320	0.004400	0.004250	0.004360	0.000%	34	-3.211%
2023-04-23	0.004390	0.004500	0.004270	0.004360	-1.580%	6	-3.211%
2023-04-22	0.004390	0.004470	0.004330	0.004430	+1.142%	6	-4.740%
2023-04-21	0.004370	0.004470	0.004350	0.004380	+1.155%	16	-3.653%
2023-04-20	0.004410	0.004410	0.004270	0.004330	+0.464%	3	-2.540%
2023-04-19	0.004460	0.004470	0.004270	0.004310	-2.045%	607	-2.088%
2023-04-18	0.004490	0.004510	0.004360	0.004400	-1.345%	9	-4.091%
2023-04-17	0.004470	0.004520	0.004450	0.004460	+0.225%	6	-5.381%
2023-04-16	0.004360	0.004470	0.004350	0.004450	+1.598%	14	-5.169%
2023-04-15	0.004330	0.004390	0.003870	0.004380	0.000%	20	-3.653%
2023-04-14	0.004260	0.004460	0.004100	0.004380	+1.624%	12	-3.653%
2023-04-13	0.004270	0.004360	0.004270	0.004310	0.000%	5	-2.088%
2023-04-12	0.004330	0.004610	0.003790	0.004310	+0.937%	61	-2.088%
2023-04-11	0.004260	0.004360	0.003860	0.004270	-1.386%	62	-1.171%
2023-04-10	0.004420	0.004460	0.004240	0.004330	-3.991%	27	-2.540%
2023-04-09	0.004430	0.004510	0.004430	0.004510	+1.121%	24	-6.430%
2023-04-08	0.004510	0.004720	0.004440	0.004460	-1.109%	8	-5.381%
2023-04-07	0.004490	0.004510	0.004460	0.004510	-0.442%	2	-6.430%
2023-04-06	0.004500	0.004560	0.004470	0.004530	-0.440%	9	-6.843%
2023-04-05	0.004610	0.004610	0.004460	0.004550	+0.664%	10	-7.253%
2023-04-04	0.004620	0.004720	0.004130	0.004520	-2.165%	12	-6.637%
2023-04-03	0.004360	0.005020	0.004220	0.004620	+5.721%	14	-8.658%
2023-04-02	0.004440	0.004870	0.004350	0.004370	-1.577%	22	-3.432%
2023-04-01	0.004350	0.004460	0.004030	0.004440	+2.069%	72	-4.955%
2023-03-31	0.004310	0.004800	0.004240	0.004350	+2.594%	18	-2.989%
2023-03-30	0.004330	0.004330	0.004240	0.004240	-2.304%	9	-0.472%
2023-03-29	0.004420	0.004840	0.004280	0.004340	-2.472%	47	-2.765%
2023-03-28	0.004480	0.004510	0.004410	0.004450	+0.225%	11	-5.169%
2023-03-27	0.004500	0.004880	0.003330	0.004440	-0.448%	152	-4.955%
2023-03-26	0.004610	0.004910	0.004400	0.004460	-1.545%	10	-5.381%
2023-03-25	0.004550	0.004630	0.004500	0.004530	+2.257%	18	-6.843%
2023-03-24	0.004610	0.004610	0.004430	0.004430	-2.851%	33	-4.740%
2023-03-23	0.004510	0.005020	0.004160	0.004560	-0.654%	71	-7.456%
2023-03-22	0.004700	0.004780	0.004240	0.004590	-4.175%	40	-8.061%
2023-03-21	0.004700	0.005000	0.004230	0.004790	+1.483%	362	-11.900%
2023-03-20	0.004850	0.005020	0.004660	0.004720	-1.667%	81	-10.593%
2023-03-19	0.004940	0.005070	0.004800	0.004800	-1.639%	25	-12.083%
2023-03-18	0.004980	0.005080	0.004800	0.004880	+0.205%	14	-13.525%
2023-03-17	0.005020	0.005040	0.004870	0.004870	-3.373%	225	-13.347%
2023-03-16	0.005100	0.005230	0.004890	0.005040	-0.198%	41	-16.270%
2023-03-15	0.005340	0.005370	0.005030	0.005050	-4.537%	25	-16.436%
2023-03-14	0.005162	0.005410	0.005030	0.005290	+2.480%	110	-20.227%
2023-03-13	0.005460	0.005560	0.005162	0.005162	-6.316%	76	-18.249%
2023-03-12	0.005560	0.005620	0.005370	0.005510	-0.181%	39	-23.412%
2023-03-11	0.005550	0.005610	0.005370	0.005520	-0.361%	87	-23.551%
2023-03-10	0.005430	0.005540	0.005300	0.005540	+2.403%	74	-23.827%
2023-03-09	0.005380	0.005460	0.005250	0.005410	+1.121%	64	-21.996%
2023-03-08	0.005510	0.005510	0.005260	0.005350	-2.372%	29	-21.121%
2023-03-07	0.005550	0.005600	0.005380	0.005480	-0.544%	103	-22.993%
2023-03-06	0.005510	0.005540	0.005480	0.005510	-0.362%	1	-23.412%
2023-03-05	0.005580	0.005630	0.005530	0.005530	-0.181%	3	-23.689%
2023-03-04	0.005670	0.005680	0.005530	0.005540	-2.120%	9	-23.827%
2023-03-03	0.005634	0.005710	0.005410	0.005660	+0.963%	39	-25.442%
2023-03-02	0.005667	0.005676	0.005589	0.005606	-1.545%	36	-24.724%
2023-03-01	0.005726	0.005734	0.005654	0.005694	-0.402%	12	-25.887%
2023-02-28	0.005754	0.005754	0.005642	0.005717	-0.331%	14	-26.185%
2023-02-27	0.005782	0.005893	0.005735	0.005736	-1.172%	37	-26.430%
2023-02-26	0.005740	0.005857	0.005740	0.005804	+0.869%	92	-27.292%
2023-02-25	0.005734	0.005878	0.005613	0.005754	+0.489%	153	-26.660%
2023-02-24	0.005790	0.005790	0.005664	0.005726	-1.105%	99	-26.301%
2023-02-23	0.005856	0.005912	0.005790	0.005790	-1.312%	27	-27.116%
2023-02-22	0.005954	0.005985	0.005783	0.005867	-0.034%	89	-28.072%
2023-02-21	0.005856	0.006202	0.005782	0.005869	+0.565%	417	-28.097%
2023-02-20	0.005616	0.006075	0.005601	0.005836	+4.475%	364	-27.690%
2023-02-19	0.005556	0.005690	0.005487	0.005586	+1.306%	126	-24.454%
2023-02-18	0.005444	0.005620	0.005436	0.005514	+2.377%	78	-23.468%
2023-02-17	0.005456	0.005511	0.005371	0.005386	-0.646%	44	-21.649%
2023-02-16	0.005500	0.005544	0.005325	0.005421	-1.900%	98	-22.155%
2023-02-15	0.005686	0.005736	0.005494	0.005526	-3.290%	108	-23.634%
2023-02-14	0.005694	0.005754	0.005569	0.005714	+0.387%	30	-26.146%
2023-02-13	0.005676	0.005703	0.005569	0.005692	+1.317%	17	-25.861%
2023-02-12	0.005699	0.005782	0.005617	0.005618	-1.714%	39	-24.884%
2023-02-11	0.005744	0.005776	0.005687	0.005716	-0.591%	77	-26.172%
2023-02-10	0.005786	0.005964	0.005750	0.005750	-0.913%	281	-26.609%
2023-02-09	0.005734	0.005934	0.005639	0.005803	+1.150%	455	-27.279%
2023-02-08	0.005853	0.005854	0.005694	0.005737	-1.713%	38	-26.442%
2023-02-07	0.005770	0.005985	0.005756	0.005837	+1.478%	94	-27.703%
2023-02-06	0.005861	0.005864	0.005752	0.005752	-1.473%	12	-26.634%
2023-02-05	0.005906	0.005913	0.005790	0.005838	-1.734%	61	-27.715%
2023-02-04	0.005896	0.005974	0.005857	0.005941	+0.780%	15	-28.968%
2023-02-03	0.005815	0.005925	0.005815	0.005895	+1.620%	29	-28.414%
2023-02-02	0.005744	0.006001	0.005702	0.005801	+0.712%	141	-27.254%
2023-02-01	0.005812	0.005839	0.005670	0.005760	-0.069%	68	-26.736%
2023-01-31	0.005748	0.005903	0.005743	0.005764	+0.506%	122	-26.787%
2023-01-30	0.005754	0.005754	0.005637	0.005735	-0.244%	118	-26.417%
2023-01-29	0.005783	0.005959	0.005749	0.005749	+0.244%	195	-26.596%
2023-01-28	0.005862	0.005876	0.005735	0.005735	-1.427%	63	-26.417%
2023-01-27	0.005838	0.005906	0.005808	0.005818	-0.818%	70	-27.466%
2023-01-26	0.005723	0.005866	0.005656	0.005866	+2.535%	166	-28.060%
2023-01-25	0.005633	0.005783	0.005617	0.005721	+0.651%	174	-26.237%
2023-01-24	0.005845	0.005931	0.005558	0.005684	-2.554%	180	-25.757%
2023-01-23	0.005712	0.006077	0.005712	0.005833	+3.202%	707	-27.653%
2023-01-22	0.005627	0.005766	0.005613	0.005652	+0.623%	88	-25.336%
2023-01-21	0.005676	0.005786	0.005548	0.005617	+0.125%	196	-24.871%
2023-01-20	0.005760	0.005785	0.005596	0.005610	-2.756%	48	-24.777%
2023-01-19	0.005770	0.005880	0.005757	0.005769	-0.603%	59	-26.850%
2023-01-18	0.005857	0.005974	0.005678	0.005804	+0.052%	291	-27.292%
2023-01-17	0.005856	0.005919	0.005778	0.005801	-1.074%	76	-27.254%
2023-01-16	0.005947	0.005972	0.005785	0.005864	-2.316%	280	-28.035%
2023-01-15	0.006014	0.006071	0.005912	0.006003	+0.334%	139	-29.702%
2023-01-14	0.006215	0.006250	0.005919	0.005983	-4.088%	492	-29.467%
2023-01-13	0.006374	0.006646	0.006172	0.006238	-1.810%	519	-32.350%
2023-01-12	0.006124	0.006855	0.005935	0.006353	+3.722%	1,304	-33.575%
2023-01-11	0.006169	0.006214	0.006085	0.006125	-0.633%	66	-31.102%
2023-01-10	0.006248	0.006337	0.006158	0.006164	-1.170%	63	-31.538%
2023-01-09	0.006068	0.006239	0.006068	0.006237	+2.955%	92	-32.339%
2023-01-08	0.005997	0.006064	0.005997	0.006058	+1.034%	54	-30.340%
2023-01-07	0.006013	0.006016	0.005986	0.005996	+0.570%	7	-29.620%
2023-01-06	0.005997	0.006029	0.005883	0.005962	-0.700%	22	-29.218%
2023-01-05	0.006033	0.006138	0.006004	0.006004	-0.332%	63	-29.714%
2023-01-04	0.006023	0.006071	0.005988	0.006024	+0.769%	31	-29.947%
2023-01-03	0.005942	0.006015	0.005931	0.005978	+0.538%	38	-29.408%
2023-01-02	0.005833	0.005986	0.005769	0.005946	+2.042%	84	-29.028%
2023-01-01	0.005864	0.005873	0.005826	0.005827	-0.733%	11	-27.579%
2022-12-31	0.005857	0.005923	0.005805	0.005870	+1.329%	88	-28.109%
2022-12-30	0.005880	0.005894	0.005793	0.005793	-1.963%	30	-27.153%
2022-12-29	0.005977	0.006048	0.005870	0.005909	-1.286%	15	-28.584%
2022-12-28	0.006098	0.006142	0.005981	0.005986	-1.772%	41	-29.502%
2022-12-27	0.006118	0.006129	0.006067	0.006094	-0.343%	28	-30.752%
2022-12-26	0.006046	0.006129	0.005990	0.006115	+2.223%	22	-30.989%
2022-12-25	0.006035	0.006044	0.005954	0.005982	-0.845%	9	-29.455%
2022-12-24	0.006076	0.006094	0.006032	0.006033	-0.610%	27	-30.051%
2022-12-23	0.006048	0.006079	0.006029	0.006070	+0.747%	10	-30.478%
2022-12-22	0.005970	0.006025	0.005962	0.006025	+0.854%	8	-29.959%
2022-12-21	0.006042	0.006058	0.005966	0.005974	-0.764%	15	-29.361%
2022-12-20	0.006015	0.006048	0.005942	0.006020	+0.417%	28	-29.900%
2022-12-19	0.006130	0.006131	0.005969	0.005995	-1.737%	76	-29.608%
2022-12-18	0.006151	0.006170	0.006083	0.006101	-1.086%	24	-30.831%
2022-12-17	0.006016	0.006168	0.005942	0.006168	+2.544%	55	-31.582%
2022-12-16	0.006193	0.006199	0.005945	0.006015	-2.560%	72	-29.842%
2022-12-15	0.006135	0.006257	0.006128	0.006173	+0.685%	48	-31.638%
2022-12-14	0.006235	0.006236	0.006021	0.006131	-0.889%	188	-31.169%
2022-12-13	0.006187	0.006380	0.006076	0.006186	+0.259%	307	-31.781%
2022-12-12	0.006264	0.006310	0.006085	0.006170	-1.043%	40	-31.605%
2022-12-11	0.006366	0.006406	0.006205	0.006235	-2.104%	132	-32.318%
2022-12-10	0.006410	0.006416	0.006361	0.006369	-0.422%	58	-33.742%
2022-12-09	0.006485	0.006691	0.006374	0.006396	-1.509%	45	-34.021%
2022-12-08	0.006480	0.006620	0.006468	0.006494	+0.216%	33	-35.017%
2022-12-07	0.006583	0.006603	0.006431	0.006480	-1.023%	40	-34.877%
2022-12-06	0.006518	0.006580	0.006513	0.006547	+0.630%	19	-35.543%
2022-12-05	0.006515	0.006768	0.006470	0.006506	+0.448%	74	-35.137%
2022-12-04	0.006520	0.006586	0.006452	0.006477	-0.292%	45	-34.846%
2022-12-03	0.006560	0.006605	0.006489	0.006496	-0.870%	33	-35.037%
2022-12-02	0.006516	0.006585	0.006428	0.006553	+0.986%	80	-35.602%
2022-12-01	0.006614	0.006614	0.006454	0.006489	-1.592%	67	-34.967%
2022-11-30	0.006745	0.006758	0.006594	0.006594	-2.686%	68	-36.002%
2022-11-29	0.006814	0.006909	0.006739	0.006776	-0.265%	93	-37.721%
2022-11-28	0.006789	0.006825	0.006599	0.006794	+0.726%	32	-37.886%
2022-11-27	0.006833	0.006862	0.006745	0.006745	-1.071%	36	-37.435%
2022-11-26	0.006914	0.006942	0.006788	0.006818	-1.002%	73	-38.105%
2022-11-25	0.006982	0.007045	0.006854	0.006887	-1.233%	120	-38.725%
2022-11-24	0.006900	0.007161	0.006813	0.006973	+0.374%	229	-39.481%
2022-11-23	0.006745	0.007257	0.006677	0.006947	+3.316%	511	-39.254%
2022-11-22	0.006565	0.006839	0.006537	0.006724	+2.892%	251	-37.240%
2022-11-21	0.006424	0.006598	0.006321	0.006535	+1.036%	590	-35.425%
2022-11-20	0.006295	0.006515	0.006111	0.006468	+2.928%	298	-34.756%
2022-11-19	0.006256	0.006375	0.006256	0.006284	+0.415%	57	-32.845%
2022-11-18	0.006205	0.006292	0.006194	0.006258	+0.498%	27	-32.566%
2022-11-17	0.006298	0.006298	0.006158	0.006227	-0.575%	132	-32.231%
2022-11-16	0.006162	0.006563	0.006149	0.006263	+1.705%	323	-32.620%
2022-11-15	0.006244	0.006300	0.006129	0.006158	-1.362%	359	-31.471%
2022-11-14	0.006116	0.006275	0.005981	0.006243	+2.445%	366	-32.404%
2022-11-13	0.006097	0.006155	0.005921	0.006094	-0.098%	250	-30.752%
2022-11-12	0.006029	0.006107	0.005867	0.006100	+1.363%	119	-30.820%
2022-11-11	0.005834	0.006174	0.005834	0.006018	+3.013%	309	-29.877%
2022-11-10	0.005605	0.006106	0.005533	0.005842	+4.117%	313	-27.764%
2022-11-09	0.005557	0.006052	0.005510	0.005611	+0.845%	293	-24.791%
2022-11-08	0.005724	0.005817	0.005500	0.005564	-2.659%	645	-24.155%
2022-11-07	0.005573	0.005730	0.005559	0.005716	+2.640%	69	-26.172%
2022-11-06	0.005811	0.005823	0.005569	0.005569	-4.493%	82	-24.223%
2022-11-05	0.005889	0.005900	0.005755	0.005831	-0.884%	281	-27.628%
2022-11-04	0.005721	0.005985	0.005712	0.005883	+2.688%	384	-28.268%
2022-11-03	0.005640	0.005904	0.005618	0.005729	+1.614%	1,927	-26.340%
2022-11-02	0.005613	0.005959	0.005553	0.005638	+0.571%	878	-25.151%
2022-11-01	0.005643	0.005656	0.005584	0.005606	-0.479%	32	-24.724%
2022-10-31	0.005643	0.005706	0.005597	0.005633	+0.089%	39	-25.084%
2022-10-30	0.005703	0.005769	0.005579	0.005628	-1.142%	51	-25.018%
2022-10-29	0.005606	0.005761	0.005605	0.005693	+1.788%	124	-25.874%
2022-10-28	0.005555	0.005613	0.005529	0.005593	+0.341%	38	-24.549%
2022-10-27	0.005543	0.005614	0.005514	0.005574	+0.632%	36	-24.291%
2022-10-26	0.005603	0.005645	0.005501	0.005539	-0.983%	287	-23.813%
2022-10-25	0.005613	0.005693	0.005565	0.005594	+0.269%	22	-24.562%
2022-10-24	0.005667	0.005674	0.005579	0.005579	-1.309%	37	-24.359%
2022-10-23	0.005647	0.005711	0.005607	0.005653	+0.124%	58	-25.349%
2022-10-22	0.005594	0.005737	0.005546	0.005646	+1.255%	88	-25.257%
2022-10-21	0.005595	0.005596	0.005469	0.005576	-0.322%	92	-24.319%
2022-10-20	0.005570	0.005644	0.005555	0.005594	+1.121%	29	-24.562%
2022-10-19	0.005640	0.005647	0.005524	0.005532	-1.828%	25	-23.717%
2022-10-18	0.005674	0.005699	0.005573	0.005635	-0.389%	37	-25.111%
2022-10-17	0.005714	0.005727	0.005615	0.005657	-1.343%	52	-25.402%
2022-10-16	0.005714	0.005755	0.005681	0.005734	+1.182%	13	-26.404%
2022-10-15	0.005603	0.005715	0.005586	0.005667	+1.070%	40	-25.534%
2022-10-14	0.005618	0.005670	0.005570	0.005607	-0.302%	16	-24.737%
2022-10-13	0.005894	0.005897	0.005484	0.005624	-3.765%	268	-24.964%
2022-10-12	0.005828	0.005873	0.005828	0.005844	+0.189%	21	-27.789%
2022-10-11	0.005818	0.005920	0.005756	0.005833	+0.051%	555	-27.653%
2022-10-10	0.006044	0.006054	0.005823	0.005830	-3.092%	192	-27.616%
2022-10-09	0.006044	0.006101	0.005999	0.006016	+0.116%	44	-29.854%
2022-10-08	0.005967	0.006077	0.005967	0.006009	+0.334%	113	-29.772%
2022-10-07	0.005954	0.006018	0.005887	0.005989	+0.978%	131	-29.537%
2022-10-06	0.006048	0.006084	0.005924	0.005931	-2.515%	3,093	-28.848%
2022-10-05	0.005993	0.006133	0.005992	0.006084	+2.046%	105	-30.638%
2022-10-04	0.005912	0.006117	0.005875	0.005962	+0.658%	249	-29.218%
2022-10-03	0.005990	0.006054	0.005891	0.005923	-1.823%	74	-28.752%
2022-10-02	0.006083	0.006127	0.006006	0.006033	-0.838%	59	-30.051%
2022-10-01	0.006197	0.006213	0.006034	0.006084	-1.506%	92	-30.638%
2022-09-30	0.005955	0.006326	0.005919	0.006177	+3.554%	596	-31.682%
2022-09-29	0.005921	0.006064	0.005858	0.005965	+1.549%	202	-29.254%
2022-09-28	0.005977	0.005996	0.005797	0.005874	-2.035%	200	-28.158%
2022-09-27	0.006027	0.006053	0.005871	0.005996	-0.712%	213	-29.620%
2022-09-26	0.006037	0.006119	0.005986	0.006039	+0.199%	116	-30.121%
2022-09-25	0.006214	0.006217	0.006005	0.006027	-2.790%	233	-29.982%
2022-09-24	0.006206	0.006396	0.006200	0.006200	-0.529%	232	-31.935%
2022-09-23	0.006006	0.006242	0.006006	0.006233	+3.780%	179	-32.296%
2022-09-22	0.005903	0.006095	0.005896	0.006006	+2.160%	108	-29.737%
2022-09-21	0.005995	0.006091	0.005827	0.005879	-1.771%	536	-28.219%
2022-09-20	0.005745	0.006004	0.005726	0.005985	+4.178%	100	-29.490%
2022-09-19	0.005775	0.005868	0.005720	0.005745	-1.812%	40	-26.545%
2022-09-18	0.006060	0.006070	0.005699	0.005851	-3.830%	288	-27.876%
2022-09-17	0.006022	0.006183	0.005996	0.006084	+0.795%	206	-30.638%
2022-09-16	0.005996	0.006123	0.005914	0.006036	+0.936%	77	-30.086%
2022-09-15	0.005918	0.006079	0.005822	0.005980	+0.894%	369	-29.431%
2022-09-14	0.005857	0.005969	0.005826	0.005927	+1.944%	36	-28.800%
2022-09-13	0.005725	0.005945	0.005717	0.005814	+1.166%	802	-27.417%
2022-09-12	0.005966	0.006004	0.005727	0.005747	-3.880%	124	-26.570%
2022-09-11	0.006134	0.006168	0.005931	0.005979	-2.543%	87	-29.420%
2022-09-10	0.006213	0.006333	0.006084	0.006135	-0.599%	209	-31.214%
2022-09-09	0.006547	0.006599	0.006158	0.006172	-5.843%	714	-31.627%
2022-09-08	0.006174	0.006760	0.006060	0.006555	+6.829%	676	-35.622%
2022-09-07	0.005953	0.006170	0.005945	0.006136	+2.540%	72	-31.226%
2022-09-06	0.006353	0.006406	0.005962	0.005984	-5.986%	259	-29.479%
2022-09-05	0.005940	0.006367	0.005927	0.006365	+7.444%	366	-33.700%
2022-09-04	0.005929	0.005965	0.005886	0.005924	-0.320%	35	-28.764%
2022-09-03	0.005817	0.005996	0.005817	0.005943	+1.694%	74	-28.992%
2022-09-02	0.005801	0.005900	0.005786	0.005844	+0.985%	99	-27.789%
2022-09-01	0.005754	0.005850	0.005696	0.005787	+1.154%	29	-27.078%
2022-08-31	0.005777	0.005817	0.005721	0.005721	-1.192%	18	-26.237%
2022-08-30	0.005883	0.005893	0.005721	0.005790	-1.581%	46	-27.116%
2022-08-29	0.005744	0.005913	0.005670	0.005883	+2.438%	55	-28.268%
2022-08-28	0.005762	0.006055	0.005731	0.005743	-0.052%	108	-26.519%
2022-08-27	0.005737	0.005817	0.005702	0.005746	+0.595%	31	-26.558%
2022-08-26	0.006006	0.006059	0.005712	0.005712	-5.509%	255	-26.120%
2022-08-25	0.006091	0.006142	0.005986	0.006045	-1.467%	94	-30.190%
2022-08-24	0.006217	0.006477	0.006109	0.006135	-1.414%	483	-31.214%
2022-08-23	0.005735	0.006302	0.005735	0.006223	+8.320%	469	-32.187%
2022-08-22	0.005572	0.005788	0.005435	0.005745	+3.272%	169	-26.545%
2022-08-21	0.005426	0.005563	0.005426	0.005563	+2.904%	25	-24.142%
2022-08-20	0.005523	0.005547	0.005351	0.005406	-1.440%	53	-21.939%
2022-08-19	0.005527	0.005668	0.005440	0.005485	-1.171%	245	-23.063%
2022-08-18	0.005721	0.005807	0.005507	0.005550	-3.545%	40	-23.964%
2022-08-17	0.005734	0.006013	0.005677	0.005754	+1.018%	266	-26.660%
2022-08-16	0.005714	0.005748	0.005663	0.005696	+0.176%	92	-25.913%
2022-08-15	0.005723	0.005754	0.005590	0.005686	-1.010%	96	-25.783%
2022-08-14	0.005902	0.005927	0.005724	0.005744	-2.710%	75	-26.532%
2022-08-13	0.005866	0.005968	0.005837	0.005904	+0.820%	29	-28.523%
2022-08-12	0.005948	0.005984	0.005856	0.005856	-1.547%	20	-27.937%
2022-08-11	0.005906	0.006000	0.005844	0.005948	+0.067%	51	-29.052%
2022-08-10	0.005806	0.005969	0.005771	0.005944	+2.731%	54	-29.004%
2022-08-09	0.006044	0.006045	0.005786	0.005786	-4.269%	45	-27.065%
2022-08-08	0.006087	0.006166	0.005996	0.006044	-0.853%	66	-30.179%
2022-08-07	0.006159	0.006192	0.006031	0.006096	-1.103%	53	-30.774%
2022-08-06	0.006100	0.006208	0.006001	0.006164	+1.448%	76	-31.538%
2022-08-05	0.005936	0.006095	0.005927	0.006076	+2.049%	99	-30.546%
2022-08-04	0.005875	0.006000	0.005875	0.005954	+1.345%	44	-29.123%
2022-08-03	0.005804	0.006074	0.005743	0.005875	+0.876%	157	-28.170%
2022-08-02	0.005925	0.005925	0.005671	0.005824	-1.388%	78	-27.541%
2022-08-01	0.005964	0.006064	0.005849	0.005906	-1.039%	105	-28.547%
2022-07-31	0.006171	0.006316	0.005950	0.005968	-2.944%	185	-29.290%
2022-07-30	0.006386	0.006461	0.006073	0.006149	-3.802%	285	-31.371%
2022-07-29	0.006556	0.006851	0.006172	0.006392	-2.053%	691	-33.980%
2022-07-28	0.005574	0.006661	0.005574	0.006526	+17.437%	921	-35.336%
2022-07-27	0.005584	0.005594	0.005431	0.005557	-0.661%	28	-24.060%
2022-07-26	0.005554	0.005595	0.005442	0.005594	+1.212%	231	-24.562%
2022-07-25	0.005876	0.005876	0.005522	0.005527	-5.424%	118	-23.648%
2022-07-24	0.005448	0.005921	0.005448	0.005844	+6.565%	406	-27.789%
2022-07-23	0.005454	0.005532	0.005355	0.005484	+0.920%	83	-23.049%
2022-07-22	0.005320	0.005578	0.005306	0.005434	+1.779%	206	-22.341%
2022-07-21	0.005246	0.005415	0.005199	0.005339	+1.734%	44	-20.959%
2022-07-20	0.005504	0.005504	0.005200	0.005248	-4.146%	75	-19.588%
2022-07-19	0.005406	0.005615	0.005344	0.005475	+1.089%	255	-22.922%
2022-07-18	0.005314	0.005486	0.005223	0.005416	+1.537%	50	-22.083%
2022-07-17	0.005144	0.005469	0.005124	0.005334	+2.894%	198	-20.885%
2022-07-16	0.005097	0.005193	0.005045	0.005184	+1.707%	58	-18.596%
2022-07-15	0.005025	0.005097	0.004937	0.005097	+1.615%	55	-17.206%
2022-07-14	0.005066	0.005066	0.004981	0.005016	-1.143%	69	-15.869%
2022-07-13	0.005017	0.005133	0.005011	0.005074	+0.795%	60	-16.831%
2022-07-12	0.004943	0.005764	0.004923	0.005034	+1.247%	528	-16.170%
2022-07-11	0.005156	0.005164	0.004938	0.004972	-3.531%	80	-15.125%
2022-07-10	0.005156	0.005176	0.005076	0.005154	-0.425%	25	-18.122%
2022-07-09	0.005073	0.005183	0.005053	0.005176	+3.231%	35	-18.470%
2022-07-08	0.005185	0.005200	0.004974	0.005014	-2.942%	52	-15.836%
2022-07-07	0.005164	0.005283	0.005075	0.005166	-0.039%	64	-18.312%
2022-07-06	0.005154	0.005287	0.005151	0.005168	+0.330%	53	-18.344%
2022-07-05	0.005320	0.005325	0.005151	0.005151	-3.503%	44	-18.074%
2022-07-04	0.005456	0.005486	0.005329	0.005338	-2.484%	78	-20.944%
2022-07-03	0.005557	0.005579	0.005352	0.005474	-1.031%	69	-22.908%
2022-07-02	0.005274	0.005547	0.005246	0.005531	+5.072%	72	-23.703%
2022-07-01	0.005211	0.005276	0.005076	0.005264	+1.582%	28	-19.833%
2022-06-30	0.005196	0.005294	0.005141	0.005182	-0.077%	39	-18.564%
2022-06-29	0.005047	0.005374	0.005042	0.005186	+2.369%	142	-18.627%
2022-06-28	0.005364	0.005376	0.005051	0.005066	-5.414%	125	-16.700%
2022-06-27	0.005366	0.005470	0.005317	0.005356	-0.279%	87	-21.210%
2022-06-26	0.005374	0.005534	0.005357	0.005371	-0.056%	151	-21.430%
2022-06-25	0.005386	0.005409	0.005231	0.005374	+0.186%	301	-21.474%
2022-06-24	0.005524	0.005709	0.005353	0.005364	-2.544%	816	-21.327%
2022-06-23	0.005634	0.005759	0.005495	0.005504	-2.825%	234	-23.328%
2022-06-22	0.005747	0.005747	0.005613	0.005664	-1.564%	94	-25.494%
2022-06-21	0.005778	0.005825	0.005431	0.005754	-0.173%	620	-26.660%
2022-06-20	0.005875	0.006070	0.005723	0.005764	-1.571%	501	-26.787%
2022-06-19	0.006115	0.006275	0.005729	0.005856	-4.094%	848	-27.937%
2022-06-18	0.005950	0.006413	0.005746	0.006106	+2.864%	1,349	-30.888%
2022-06-17	0.005345	0.005950	0.005111	0.005936	+10.726%	897	-28.908%
2022-06-16	0.005676	0.005750	0.005190	0.005361	-5.550%	443	-21.283%
2022-06-15	0.005686	0.005966	0.005443	0.005676	-0.070%	1,151	-25.652%
2022-06-14	0.005556	0.006042	0.005504	0.005680	+0.247%	1,163	-25.704%
2022-06-13	0.005494	0.005755	0.005353	0.005666	+3.470%	312	-25.521%
2022-06-12	0.005497	0.005624	0.005411	0.005476	-0.905%	78	-22.936%
2022-06-11	0.005794	0.005794	0.005487	0.005526	-4.196%	140	-23.634%
2022-06-10	0.005834	0.005906	0.005652	0.005768	-0.825%	163	-26.838%
2022-06-09	0.005822	0.005905	0.005751	0.005816	-0.819%	53	-27.442%
2022-06-08	0.005843	0.005951	0.005800	0.005864	0.000%	27	-28.035%
2022-06-07	0.005954	0.006016	0.005826	0.005864	-0.374%	84	-28.035%
2022-06-06	0.006053	0.006053	0.005824	0.005886	-2.291%	121	-28.304%
2022-06-05	0.006344	0.006348	0.005969	0.006024	-4.638%	152	-29.947%
2022-06-04	0.006147	0.006356	0.006103	0.006317	+2.349%	101	-33.196%

.dark-mode .qHMymB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHMymB{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBTCBitcoin Cash / Bitcoin (BINANCEUS:BCHBTC)crypto

BCHBTC
Bitcoin Cash / Bitcoin (BINANCEUS:BCHBTC)
crypto