Dark

BCHBEARUSDT
3x Short Bitcoin Cash Token / Tether USD
crypto

Inactive

Nov 17, 2022 12:43:00 PM EST

0.0000113USDT-67.151%(-0.0000231)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-17	0.00001110	0.00001800	0.00001110	0.00001130	-67.151%	8	0.000%
2022-11-16	0.00002020	0.00003490	0.00001130	0.00003440	+69.458%	44	-67.151%
2022-11-15	0.00001990	0.00002030	0.00001990	0.00002030	+82.883%	5	-44.335%
2022-11-14	0.00006990	0.00006990	0.00001100	0.00001110	-84.143%	78	+1.802%
2022-11-13	0.00005100	0.00007940	0.00005030	0.00007000	+34.615%	15	-83.857%
2022-11-12	0.00005200	0.00005200	0.00005100	0.00005200	-14.754%	12	-78.269%
2022-11-11	0.00008990	0.00008990	0.00005200	0.00006100	-37.564%	25	-81.475%
2022-11-10	0.00015770	0.00016000	0.00009770	0.00009770	-2.300%	601	-88.434%
2022-11-09	0.00016000	0.00016000	0.00006000	0.00010000	+100.000%	33	-88.700%
2022-11-08	0.00004420	0.00019000	0.00004420	0.00005000	-1.186%	459	-77.400%
2022-11-07	0.00005180	0.00005180	0.00005060	0.00005060	+6.751%	922	-77.668%
2022-11-06	0.00004740	0.00004740	0.00004740	0.00004740	+4.636%	0.0253021	-76.160%
2022-11-05	0.00004470	0.00004540	0.00004400	0.00004530	+0.667%	36	-75.055%
2022-11-04	0.00005160	0.00005160	0.00004500	0.00004500	-20.213%	1,752	-74.889%
2022-11-03	0.00005340	0.00005760	0.00005320	0.00005640	-3.918%	15	-79.965%
2022-11-02	0.00005870	0.00005870	0.00005870	0.00005870	+2.443%	6	-80.750%
2022-11-01	0.00005730	0.00005730	0.00005730	0.00005730	-3.859%	12	-80.279%
2022-10-31	0.00005690	0.00006000	0.00005570	0.00005960	+2.936%	444	-81.040%
2022-10-30	0.00005330	0.00005790	0.00005290	0.00005790	+6.827%	178	-80.484%
2022-10-29	0.00005480	0.00005510	0.00005110	0.00005420	-10.855%	765	-79.151%
2022-10-28	0.00006080	0.00006080	0.00006080	0.00006080	-1.138%	11	-81.414%
2022-10-27	0.00005700	0.00006150	0.00005700	0.00006150	+1.821%	506	-81.626%
2022-10-26	0.00006000	0.00006040	0.00005900	0.00006040	-3.668%	509	-81.291%
2022-10-25	0.00007000	0.00007000	0.00006270	0.00006270	-14.227%	103	-81.978%
2022-10-24	0.00007310	0.00007310	0.00007310	0.00007310	+0.689%	29	-84.542%
2022-10-23	0.00007380	0.00007380	0.00007260	0.00007260	-1.892%	61	-84.435%
2022-10-22	0.00007400	0.00007400	0.00007400	0.00007400	-2.246%	11	-84.730%
2022-10-21	0.00007710	0.00007710	0.00007570	0.00007570	+2.575%	25	-85.073%
2022-10-20	0.00007380	0.00007380	0.00007380	0.00007380	-1.337%	318	-84.688%
2022-10-19	0.00007400	0.00007520	0.00007400	0.00007480	+2.046%	75	-84.893%
2022-10-18	0.00006960	0.00007330	0.00006960	0.00007330	+2.089%	5	-84.584%
2022-10-17	0.00006770	0.00007180	0.00006770	0.00007180	-1.374%	168	-84.262%
2022-10-16	0.00007170	0.00007280	0.00007170	0.00007280	-0.137%	12	-84.478%
2022-10-15	0.00007310	0.00007310	0.00007290	0.00007290	-4.205%	218	-84.499%
2022-10-14	0.00007050	0.00007610	0.00007050	0.00007610	+3.962%	94	-85.151%
2022-10-13	0.00007490	0.00008080	0.00007320	0.00007320	+8.284%	1,229	-84.563%
2022-10-12	0.00007000	0.00007000	0.00006760	0.00006760	-2.453%	982	-83.284%
2022-10-11	0.00006950	0.00007070	0.00006840	0.00006930	+1.464%	116	-83.694%
2022-10-10	0.00006520	0.00006830	0.00006520	0.00006830	+13.644%	65	-83.455%
2022-10-09	0.00006010	0.00006010	0.00006010	0.00006010	-4.147%	1	-81.198%
2022-10-08	0.00005930	0.00006270	0.00005930	0.00006270	+1.951%	618	-81.978%
2022-10-07	0.00005710	0.00006160	0.00005710	0.00006150	+5.670%	455	-81.626%
2022-10-06	0.00005340	0.00005820	0.00005170	0.00005820	+10.019%	1,012	-80.584%
2022-10-05	0.00005440	0.00005680	0.00005290	0.00005290	-3.114%	243	-78.639%
2022-10-04	0.00006400	0.00006400	0.00005460	0.00005460	-16.514%	448	-79.304%
2022-10-03	0.00006390	0.00006750	0.00006390	0.00006540	-2.242%	299	-82.722%
2022-10-02	0.00006520	0.00006690	0.00005820	0.00006690	+5.854%	1,081	-83.109%
2022-10-01	0.00005800	0.00006320	0.00005800	0.00006320	+12.057%	329	-82.120%
2022-09-30	0.00006550	0.00006660	0.00005320	0.00005640	-15.569%	161	-79.965%
2022-09-29	0.00006920	0.00007020	0.00006680	0.00006680	-6.048%	762	-83.084%
2022-09-28	0.00007650	0.00007650	0.00007110	0.00007110	+0.708%	653	-84.107%
2022-09-27	0.00006270	0.00007330	0.00006100	0.00007060	+5.373%	735	-83.994%
2022-09-26	0.00007260	0.00007260	0.00006700	0.00006700	-7.586%	201	-83.134%
2022-09-25	0.00006650	0.00007250	0.00006650	0.00007250	+13.281%	24	-84.414%
2022-09-24	0.00006410	0.00006410	0.00006000	0.00006400	-9.605%	13	-82.344%
2022-09-23	0.00006640	0.00007080	0.00006630	0.00007080	-2.210%	16	-84.040%
2022-09-22	0.00008320	0.00008320	0.00007240	0.00007240	-9.500%	60	-84.392%
2022-09-20	0.00007920	0.00008000	0.00007670	0.00008000	-0.990%	277	-85.875%
2022-09-19	0.00008810	0.00009190	0.00008020	0.00008080	+0.248%	854	-86.015%
2022-09-18	0.00006670	0.00008140	0.00006670	0.00008060	+21.752%	155	-85.980%
2022-09-17	0.00006930	0.00006950	0.00006520	0.00006620	-12.202%	743	-82.931%
2022-09-16	0.00007340	0.00007540	0.00007240	0.00007540	+3.429%	64	-85.013%
2022-09-15	0.00007150	0.00007290	0.00007020	0.00007290	+3.404%	242	-84.499%
2022-09-14	0.00007710	0.00007710	0.00006900	0.00007050	-6.250%	1,047	-83.972%
2022-09-13	0.00006020	0.00007520	0.00005550	0.00007520	+21.486%	655	-84.973%
2022-09-12	0.00007980	0.00007980	0.00005550	0.00006190	+0.650%	1,050	-81.745%
2022-09-11	0.00006080	0.00007010	0.00006080	0.00006150	-36.533%	394	-81.626%
2022-09-10	0.00010000	0.00010000	0.00006500	0.00009690	+58.075%	109	-88.338%
2022-09-09	0.00008730	0.00014000	0.00006000	0.00006130	-56.089%	564	-81.566%
2022-09-08	0.00013980	0.00013980	0.00013950	0.00013960	+36.062%	2,286	-91.905%
2022-09-07	0.00010480	0.00010480	0.00010110	0.00010260	+1.183%	293	-88.986%
2022-09-06	0.00014000	0.00014000	0.00008910	0.00010140	+14.189%	455	-88.856%
2022-09-05	0.00008740	0.00009760	0.00008730	0.00008880	-11.111%	557	-87.275%
2022-09-04	0.00010040	0.00010040	0.00009990	0.00009990	-0.498%	4,870	-88.689%
2022-09-03	0.00015000	0.00015000	0.00008610	0.00010040	-5.372%	103	-88.745%
2022-09-02	0.00010290	0.00018880	0.00010290	0.00010610	+3.110%	34	-89.350%
2022-09-01	0.00020000	0.00020000	0.00010290	0.00010290	-2.557%	51	-89.018%
2022-08-30	0.00019000	0.00019000	0.00007020	0.00010560	+0.571%	113	-89.299%
2022-08-29	0.00012000	0.00012000	0.00010500	0.00010500	+2.240%	19	-89.238%
2022-08-28	0.00010400	0.00010400	0.00010270	0.00010270	-1.250%	360	-88.997%
2022-08-27	0.00010150	0.00011070	0.00010150	0.00010400	+9.474%	899	-89.135%
2022-08-26	0.00007500	0.00009540	0.00007500	0.00009500	+0.105%	1,034	-88.105%
2022-08-25	0.00009540	0.00009540	0.00006100	0.00009490	+24.868%	324	-88.093%
2022-08-24	0.00007000	0.00007600	0.00007000	0.00007600	-2.564%	524	-85.132%
2022-08-23	0.00010280	0.00010940	0.00007770	0.00007800	-35.000%	640	-85.513%
2022-08-22	0.00012000	0.00012000	0.00012000	0.00012000	+6.195%	12	-90.583%
2022-08-21	0.00011520	0.00011520	0.00011300	0.00011300	-15.672%	173	-90.000%
2022-08-20	0.00012460	0.00013460	0.00011920	0.00013400	+5.016%	2,501	-91.567%
2022-08-19	0.00009990	0.00013090	0.00009990	0.00012760	+42.729%	371	-91.144%
2022-08-18	0.00008920	0.00008940	0.00008640	0.00008940	+2.171%	6	-87.360%
2022-08-17	0.00008020	0.00008800	0.00007000	0.00008750	+3.796%	507	-87.086%
2022-08-16	0.00008370	0.00008430	0.00008370	0.00008430	-15.616%	180	-86.595%
2022-08-15	0.00007900	0.00009990	0.00007590	0.00009990	+27.261%	266	-88.689%
2022-08-14	0.00007000	0.00007960	0.00007000	0.00007850	+10.563%	40	-85.605%
2022-08-13	0.00007300	0.00007360	0.00006870	0.00007100	-11.361%	285	-84.085%
2022-08-12	0.00008010	0.00008010	0.00008010	0.00008010	+9.877%	6	-85.893%
2022-08-11	0.00007380	0.00007400	0.00007000	0.00007290	-2.016%	743	-84.499%
2022-08-10	0.00009450	0.00009450	0.00007440	0.00007440	-19.306%	592	-84.812%
2022-08-09	0.00009220	0.00009220	0.00009220	0.00009220	-10.136%	109	-87.744%
2022-08-06	0.00010270	0.00010270	0.00005000	0.00010260	+1.584%	29	-88.986%
2022-08-05	0.00009670	0.00010270	0.00009670	0.00010100	+4.663%	533	-88.812%
2022-08-04	0.00010000	0.00010000	0.00009650	0.00009650	-3.112%	91	-88.290%
2022-08-03	0.00010280	0.00010770	0.00009960	0.00009960	-3.113%	461	-88.655%
2022-08-02	0.00009990	0.00010280	0.00009990	0.00010280	+9.923%	50	-89.008%
2022-07-31	0.00008618	0.00009352	0.00008618	0.00009352	+10.990%	2	-87.917%
2022-07-30	0.00008130	0.00008808	0.00007447	0.00008426	+13.543%	36,011,520	-86.589%
2022-07-29	0.00006852	0.00007973	0.00006000	0.00007421	+1.241%	43,870,076	-84.773%
2022-07-28	0.00012000	0.00012000	0.00006852	0.00007330	-57.874%	87,190,148	-84.584%
2022-07-27	0.00017826	0.00018516	0.00017400	0.00017400	-11.441%	2,919,215	-93.506%
2022-07-26	0.00018978	0.00020316	0.00018386	0.00019648	+15.576%	1,821,003	-94.249%
2022-07-25	0.00014292	0.00017000	0.00014292	0.00017000	+17.655%	6,315,332	-93.353%
2022-07-24	0.00018122	0.00018122	0.00013090	0.00014449	-21.766%	53,086,911	-92.179%
2022-07-23	0.00018646	0.00019798	0.00018469	0.00018469	+11.366%	76,385	-93.882%
2022-07-22	0.00017422	0.00017422	0.00016500	0.00016584	-10.357%	2,159,972	-93.186%
2022-07-21	0.00018191	0.00019335	0.00018191	0.00018500	-6.258%	1,036,571	-93.892%
2022-07-20	0.00017190	0.00019735	0.00015768	0.00019735	+17.463%	1,475,805	-94.274%
2022-07-19	0.00020000	0.00022341	0.00016500	0.00016801	-16.740%	3,717,703	-93.274%
2022-07-18	0.00026939	0.00026939	0.00020179	0.00020179	-24.601%	6,136,895	-94.400%
2022-07-17	0.00028000	0.00028000	0.00026763	0.00026763	-8.590%	14,781	-95.778%
2022-07-16	0.00031532	0.00032345	0.00028943	0.00029278	-11.133%	97,901	-96.140%
2022-07-15	0.00035428	0.00035428	0.00032036	0.00032946	-6.398%	43,895	-96.570%
2022-07-14	0.00039750	0.00039750	0.00035198	0.00035198	-13.857%	11,495	-96.790%
2022-07-13	0.00041859	0.00041859	0.00038455	0.00040860	-2.714%	29,211	-97.234%
2022-07-12	0.00040369	0.00042792	0.00038129	0.00042000	+2.984%	4,970,473	-97.310%
2022-07-11	0.00034680	0.00041425	0.00034680	0.00040783	+19.269%	4,898,991	-97.229%
2022-07-10	0.00031000	0.00035360	0.00030727	0.00034194	+10.410%	4,939,146	-96.695%
2022-07-09	0.00032769	0.00033035	0.00029557	0.00030970	-6.446%	4,442,532	-96.351%
2022-07-08	0.00030572	0.00034586	0.00029911	0.00033104	+6.174%	7,119,814	-96.587%
2022-07-07	0.00037099	0.00037975	0.00030990	0.00031179	-13.951%	4,356,396	-96.376%
2022-07-06	0.00038814	0.00040527	0.00036234	0.00036234	-9.933%	1,216,268	-96.881%
2022-07-05	0.00035356	0.00041535	0.00035300	0.00040230	+9.122%	1,875,747	-97.191%
2022-07-04	0.00039271	0.00041894	0.00036139	0.00036867	-5.858%	2,469,474	-96.935%
2022-07-03	0.00038900	0.00041674	0.00038371	0.00039161	-6.149%	2,868,836	-97.114%
2022-07-02	0.00047972	0.00048006	0.00041727	0.00041727	-14.015%	2,017,522	-97.292%
2022-07-01	0.00043600	0.00051662	0.00042192	0.00048528	+5.023%	2,033,849	-97.671%
2022-06-30	0.00044536	0.00050891	0.00043286	0.00046207	+6.642%	1,797,524	-97.554%
2022-06-29	0.00046392	0.00046918	0.00038907	0.00043329	-7.282%	5,122,656	-97.392%
2022-06-28	0.00040423	0.00046732	0.00040423	0.00046732	+25.223%	532,331	-97.582%
2022-06-27	0.00036266	0.00038929	0.00032857	0.00037319	+2.904%	1,628,752	-96.972%
2022-06-26	0.00035735	0.00036266	0.00031829	0.00036266	-0.052%	1,987,684	-96.884%
2022-06-25	0.00035394	0.00038820	0.00033781	0.00036285	+2.180%	5,343,660	-96.886%
2022-06-24	0.00033380	0.00035511	0.00029787	0.00035511	+2.146%	4,508,756	-96.818%
2022-06-23	0.00036366	0.00037272	0.00032931	0.00034765	-3.762%	1,807,258	-96.750%
2022-06-22	0.00034297	0.00038298	0.00034297	0.00036124	+10.397%	6,439,596	-96.872%
2022-06-21	0.00036059	0.00036059	0.00032255	0.00032722	+1.827%	80,315	-96.547%
2022-06-20	0.00032901	0.00032901	0.00032135	0.00032135	-6.255%	12,376	-96.484%
2022-06-19	0.00039423	0.00039423	0.00031000	0.00034279	-12.247%	125,143	-96.704%
2022-06-18	0.00034575	0.00041000	0.00030919	0.00039063	-4.128%	1,057,940	-97.107%
2022-06-17	0.00055886	0.00055886	0.00040256	0.00040745	-21.209%	2,388,608	-97.227%
2022-06-16	0.00049699	0.00053423	0.00047279	0.00051713	-2.428%	1,435,435	-97.815%
2022-06-15	0.00042183	0.00056274	0.00042183	0.00053000	+16.246%	4,349,382	-97.868%
2022-06-14	0.00042000	0.00049000	0.00034818	0.00045593	+3.620%	2,928,160	-97.522%
2022-06-13	0.00029417	0.00044000	0.00029168	0.00044000	+49.421%	5,536,988	-97.432%
2022-06-12	0.00024528	0.00029447	0.00024528	0.00029447	+18.652%	3,150,060	-96.163%
2022-06-11	0.00020797	0.00025840	0.00019829	0.00024818	+21.490%	11,935,277	-95.447%
2022-06-10	0.00018842	0.00021441	0.00018118	0.00020428	+5.500%	3,342,608	-94.468%
2022-06-09	0.00018380	0.00019558	0.00016916	0.00019363	+10.061%	2,231,482	-94.164%
2022-06-08	0.00017000	0.00018165	0.00016115	0.00017593	+5.924%	2,801,245	-93.577%
2022-06-07	0.00018349	0.00018359	0.00015483	0.00016609	+12.695%	14,291,178	-93.196%
2022-06-06	0.00016900	0.00016900	0.00014738	0.00014738	-9.859%	1,703,327	-92.333%
2022-06-05	0.00016142	0.00016350	0.00016142	0.00016350	+2.463%	93,891	-93.089%
2022-06-04	0.00017360	0.00017361	0.00015957	0.00015957	-6.799%	2,105,164	-92.918%
2022-06-03	0.00017625	0.00017625	0.00017121	0.00017121	+11.269%	1,725,837	-93.400%
2022-06-02	0.00016122	0.00016122	0.00015387	0.00015387	-5.636%	1,632,142	-92.656%
2022-06-01	0.00014035	0.00016306	0.00013571	0.00016306	+14.880%	1,722,987	-93.070%
2022-05-31	0.00014411	0.00014411	0.00014194	0.00014194	-15.637%	30,082	-92.039%
2022-05-30	0.00018559	0.00018559	0.00016825	0.00016825	-10.137%	2,124,375	-93.284%
2022-05-29	0.00021514	0.00021514	0.00018723	0.00018723	-9.621%	1,300,997	-93.965%
2022-05-28	0.00021088	0.00022347	0.00020716	0.00020716	-6.907%	185,498	-94.545%
2022-05-27	0.00021416	0.00023469	0.00021051	0.00022253	+15.265%	1,332,791	-94.922%
2022-05-26	0.00022000	0.00022000	0.00019306	0.00019306	+10.320%	263,331	-94.147%
2022-05-25	0.00016640	0.00017500	0.00016640	0.00017500	+9.368%	6,246,486	-93.543%
2022-05-24	0.00016822	0.00017586	0.00016001	0.00016001	-11.106%	351,025	-92.938%
2022-05-23	0.00015889	0.00018000	0.00014225	0.00018000	+19.411%	16,537,334	-93.722%
2022-05-22	0.00016701	0.00017404	0.00014559	0.00015074	-14.211%	121,676,285	-92.504%
2022-05-20	0.00017128	0.00017571	0.00016524	0.00017571	+5.481%	11,497,752	-93.569%
2022-05-19	0.00020271	0.00021289	0.00016658	0.00016658	-10.359%	23,502,497	-93.216%
2022-05-18	0.00016010	0.00018583	0.00016010	0.00018583	+16.896%	27,309,212	-93.919%
2022-05-17	0.00014640	0.00017735	0.00014499	0.00015897	-20.208%	41,021,499	-92.892%
2022-05-16	0.00019188	0.00019923	0.00017347	0.00019923	+10.751%	26,412,090	-94.328%
2022-05-15	0.00015917	0.00017989	0.00015917	0.00017989	+7.984%	928,477	-93.718%
2022-05-14	0.00019490	0.00023450	0.00016659	0.00016659	-15.965%	2,230,810	-93.217%
2022-05-13	0.00023081	0.00023081	0.00017715	0.00019824	-23.300%	1,318,173	-94.300%
2022-05-12	0.00028551	0.00046418	0.00020000	0.00025846	-18.165%	28,559,397	-95.628%
2022-05-11	0.00026112	0.00031650	0.00024873	0.00031583	+28.006%	5,221,732	-96.422%
2022-05-10	0.00029440	0.00031652	0.00023003	0.00024673	-12.724%	2,500,488	-95.420%
2022-05-09	0.00019944	0.00028624	0.00019235	0.00028270	+44.707%	11,283,423	-96.003%
2022-05-08	0.00018345	0.00020000	0.00018345	0.00019536	+4.125%	3,459,921	-94.216%
2022-05-07	0.00017182	0.00018762	0.00016725	0.00018762	+8.784%	1,776,282	-93.977%
2022-05-06	0.00017249	0.00018200	0.00016687	0.00017247	-0.127%	13,897,378	-93.448%
2022-05-05	0.00013648	0.00017360	0.00013519	0.00017269	+22.423%	3,216,257	-93.456%
2022-05-04	0.00017969	0.00017969	0.00013801	0.00014106	-19.952%	13,028,191	-91.989%
2022-05-03	0.00016694	0.00017998	0.00015955	0.00017622	+4.445%	4,009,913	-93.588%
2022-05-02	0.00016661	0.00017782	0.00016066	0.00016872	-1.833%	1,971,722	-93.303%
2022-05-01	0.00018281	0.00018503	0.00016711	0.00017187	-7.716%	13,373,216	-93.425%
2022-04-30	0.00015392	0.00019010	0.00015191	0.00018624	+17.672%	17,069,958	-93.933%
2022-04-29	0.00013760	0.00015969	0.00013602	0.00015827	+13.692%	17,666,007	-92.860%
2022-04-28	0.00013976	0.00014216	0.00013202	0.00013921	+0.804%	32,469,084	-91.883%
2022-04-27	0.00015645	0.00015886	0.00013810	0.00013810	-11.870%	5,815,670	-91.818%
2022-04-26	0.00013401	0.00015670	0.00012651	0.00015670	+15.902%	3,275,751	-92.789%
2022-04-25	0.00014730	0.00015095	0.00013379	0.00013520	-1.271%	12,986,261	-91.642%
2022-04-24	0.00013694	0.00013694	0.00013694	0.00013694	0.000%	3,035,477	-91.748%
2022-04-23	0.00013320	0.00013694	0.00013219	0.00013694	+5.048%	29,368,609	-91.748%
2022-04-22	0.00012927	0.00013200	0.00012351	0.00013036	-0.329%	3,324,626	-91.332%
2022-04-21	0.00011765	0.00013079	0.00010400	0.00013079	+11.481%	141,519,268	-91.360%
2022-04-20	0.00010884	0.00011732	0.00010502	0.00011732	+4.853%	132,373,835	-90.368%
2022-04-19	0.00011189	0.00011189	0.00011189	0.00011189	-12.688%	13,534	-89.901%
2022-04-18	0.00012815	0.00012815	0.00012815	0.00012815	+19.800%	9,130	-91.182%
2022-04-17	0.00010845	0.00010845	0.00010648	0.00010697	-3.116%	55,984	-89.436%
2022-04-16	0.00010893	0.00011114	0.00010541	0.00011041	-2.283%	267,033	-89.765%
2022-04-15	0.00011200	0.00011727	0.00011042	0.00011299	-1.345%	7,559,184	-89.999%
2022-04-14	0.00011058	0.00011771	0.00010282	0.00011453	+4.128%	2,557,862	-90.134%
2022-04-13	0.00016810	0.00017035	0.00010695	0.00010999	-34.782%	16,796,346	-89.726%
2022-04-12	0.00018997	0.00018997	0.00016000	0.00016865	-7.315%	65,122,303	-93.300%
2022-04-11	0.00015000	0.00018196	0.00015000	0.00018196	+22.326%	1,783,441	-93.790%
2022-04-10	0.00014490	0.00014875	0.00013574	0.00014875	+3.449%	308,316	-92.403%
2022-04-09	0.00014649	0.00014649	0.00014117	0.00014379	-1.399%	1,417,606	-92.141%
2022-04-08	0.00013157	0.00014583	0.00013157	0.00014583	+13.832%	73,165	-92.251%
2022-04-07	0.00013328	0.00013500	0.00012811	0.00012811	+0.392%	14,277,616	-91.179%
2022-04-06	0.00011283	0.00012761	0.00011283	0.00012761	+27.521%	2,843,302	-91.145%
2022-04-05	0.00010389	0.00010389	0.00010007	0.00010007	-3.482%	80,312	-88.708%
2022-04-04	0.00009899	0.00010369	0.00009899	0.00010368	+5.344%	339,473	-89.101%
2022-04-02	0.00009757	0.00009842	0.00009757	0.00009842	+0.010%	213,890	-88.519%
2022-04-01	0.00010522	0.00010522	0.00009808	0.00009841	-5.584%	34,547,047	-88.517%
2022-03-31	0.00009552	0.00010552	0.00009473	0.00010423	+12.535%	2,209,917	-89.159%
2022-03-30	0.00010146	0.00010146	0.00009262	0.00009262	-10.607%	1,044,309	-87.800%
2022-03-29	0.00009184	0.00010361	0.00009184	0.00010361	+6.332%	2,735,464	-89.094%
2022-03-28	0.00010710	0.00010710	0.00009744	0.00009744	-2.296%	146,573	-88.403%
2022-03-27	0.00011673	0.00011725	0.00009973	0.00009973	-12.587%	901,811	-88.669%
2022-03-26	0.00011356	0.00011409	0.00011356	0.00011409	-4.925%	879,599	-90.096%
2022-03-25	0.00011540	0.00012000	0.00011120	0.00012000	+6.525%	10,008,429	-90.583%
2022-03-24	0.00012000	0.00012222	0.00011265	0.00011265	-4.913%	66,212,829	-89.969%
2022-03-23	0.00010200	0.00012179	0.00009782	0.00011847	+16.984%	12,105,783	-90.462%
2022-03-22	0.00013710	0.00013710	0.00009735	0.00010127	-36.396%	38,668,669	-88.842%
2022-03-21	0.00016477	0.00017106	0.00015426	0.00015922	-7.339%	6,111,704	-92.903%
2022-03-20	0.00017770	0.00018000	0.00017183	0.00017183	-7.139%	845,762	-93.424%
2022-03-19	0.00021328	0.00021328	0.00018504	0.00018504	-12.963%	7,666,777	-93.893%
2022-03-18	0.00024123	0.00025229	0.00021260	0.00021260	-11.868%	12,971,044	-94.685%
2022-03-17	0.00023373	0.00024123	0.00023197	0.00024123	-2.600%	9,674,908	-95.316%
2022-03-16	0.00023810	0.00024767	0.00023810	0.00024767	-11.150%	675,669	-95.437%
2022-03-14	0.00026999	0.00027875	0.00026999	0.00027875	-2.196%	87,229	-95.946%
2022-03-13	0.00027240	0.00028501	0.00027240	0.00028501	+11.245%	908,896	-96.035%
2022-03-12	0.00025660	0.00025660	0.00025572	0.00025620	-2.719%	1,546,139	-95.589%
2022-03-11	0.00027276	0.00028223	0.00025502	0.00026336	+3.105%	392,506	-95.709%
2022-03-10	0.00022720	0.00027133	0.00022720	0.00025543	+23.140%	3,538,899	-95.576%
2022-03-09	0.00022559	0.00022559	0.00020743	0.00020743	-28.195%	256,224	-94.552%
2022-03-08	0.00028697	0.00029354	0.00027672	0.00028888	-14.507%	19,811,741	-96.088%
2022-03-07	0.00032651	0.00033790	0.00032651	0.00033790	+16.989%	84,973	-96.656%
2022-03-06	0.00028883	0.00028883	0.00028883	0.00028883	+4.911%	4,359	-96.088%
2022-03-05	0.00030000	0.00030000	0.00027531	0.00027531	-8.230%	2,124,838	-95.896%
2022-03-04	0.00025368	0.00030000	0.00024424	0.00030000	+21.783%	8,517,806	-96.233%
2022-03-03	0.00023042	0.00024757	0.00023042	0.00024634	+10.318%	8,368,421	-95.413%
2022-03-02	0.00020791	0.00022503	0.00020791	0.00022330	+2.898%	13,585,198	-94.940%
2022-03-01	0.00021303	0.00021804	0.00020300	0.00021701	+8.505%	3,217,494	-94.793%
2022-02-28	0.00027667	0.00027667	0.00020000	0.00020000	-29.686%	7,605,620	-94.350%
2022-02-27	0.00027935	0.00028444	0.00025516	0.00028444	+9.835%	7,478,714	-96.027%
2022-02-26	0.00025799	0.00028544	0.00025150	0.00025897	-7.405%	13,420,100	-95.637%
2022-02-25	0.00030261	0.00033304	0.00027968	0.00027968	-7.577%	696,017	-95.960%
2022-02-24	0.00036153	0.00045786	0.00030261	0.00030261	-14.031%	2,569,161	-96.266%
2022-02-22	0.00037508	0.00039083	0.00035200	0.00035200	-1.895%	462,061	-96.790%
2022-02-21	0.00031246	0.00035880	0.00031246	0.00035880	+8.632%	2,833,545	-96.851%
2022-02-20	0.00030139	0.00033488	0.00030139	0.00033029	+12.023%	19,339,421	-96.579%
2022-02-19	0.00029183	0.00029484	0.00029183	0.00029484	-1.246%	17,151	-96.167%
2022-02-18	0.00029315	0.00030482	0.00027199	0.00029856	+2.686%	799,090	-96.215%
2022-02-17	0.00025281	0.00029075	0.00025281	0.00029075	+18.756%	5,624,782	-96.113%
2022-02-16	0.00025062	0.00025353	0.00024483	0.00024483	+6.309%	2,374,653	-95.385%
2022-02-15	0.00026217	0.00026217	0.00023030	0.00023030	-13.613%	691,614	-95.093%
2022-02-14	0.00025953	0.00026840	0.00025953	0.00026659	+6.355%	117,916	-95.761%
2022-02-13	0.00026620	0.00026620	0.00025066	0.00025066	-10.937%	329,237	-95.492%
2022-02-12	0.00028778	0.00029902	0.00025975	0.00028144	+7.765%	1,963,574	-95.985%
2022-02-11	0.00025428	0.00026116	0.00025407	0.00026116	+24.688%	562,133	-95.673%
2022-02-10	0.00021000	0.00021000	0.00020945	0.00020945	-10.888%	1,279,074	-94.605%
2022-02-09	0.00026302	0.00026902	0.00023504	0.00023504	-7.566%	801,823	-95.192%
2022-02-08	0.00023735	0.00027370	0.00022732	0.00025428	+2.918%	441,692	-95.556%
2022-02-07	0.00029424	0.00030618	0.00024419	0.00024707	-18.566%	7,545,230	-95.426%
2022-02-06	0.00030455	0.00031178	0.00029021	0.00030340	+2.176%	1,376,394	-96.276%
2022-02-05	0.00035538	0.00037063	0.00029694	0.00029694	-26.680%	3,358,842	-96.195%
2022-02-04	0.00050517	0.00050517	0.00040000	0.00040499	-21.643%	187,503	-97.210%
2022-02-03	0.00050255	0.00051685	0.00049173	0.00051685	+6.267%	228,594	-97.814%
2022-02-02	0.00047703	0.00048637	0.00047703	0.00048637	+5.063%	631,009	-97.677%
2022-02-01	0.00043865	0.00047496	0.00043865	0.00046293	+0.558%	24,041,879	-97.559%
2022-01-31	0.00047017	0.00050404	0.00045010	0.00046036	+2.936%	685,336	-97.545%
2022-01-30	0.00041763	0.00044723	0.00040000	0.00044723	+10.378%	306,598	-97.473%
2022-01-29	0.00042007	0.00042789	0.00039891	0.00040518	-3.349%	463,179	-97.211%
2022-01-28	0.00047017	0.00047017	0.00041667	0.00041922	-2.749%	147,622	-97.305%
2022-01-27	0.00043623	0.00043623	0.00043107	0.00043107	-3.304%	102,796	-97.379%
2022-01-26	0.00046984	0.00047703	0.00038000	0.00044580	-5.117%	7,881,196	-97.465%
2022-01-25	0.00048900	0.00048900	0.00046984	0.00046984	-2.273%	679,108	-97.595%
2022-01-24	0.00045000	0.00059830	0.00045000	0.00048077	+13.096%	11,989,338	-97.650%
2022-01-23	0.00045072	0.00050268	0.00042398	0.00042510	-9.868%	3,268,673	-97.342%
2022-01-22	0.00038828	0.00054967	0.00038828	0.00047164	+24.306%	18,644,052	-97.604%
2022-01-21	0.00029092	0.00040000	0.00029092	0.00037942	+37.921%	19,707,624	-97.022%
2022-01-20	0.00026097	0.00027510	0.00024874	0.00027510	+4.177%	4,136,933	-95.892%
2022-01-19	0.00024174	0.00026407	0.00024174	0.00026407	+6.031%	6,722,741	-95.721%
2022-01-18	0.00023850	0.00024905	0.00021828	0.00024905	-0.232%	10,704,589	-95.463%
2022-01-17	0.00023100	0.00024963	0.00023100	0.00024963	+11.214%	303,570	-95.473%
2022-01-16	0.00023133	0.00023133	0.00022446	0.00022446	+3.086%	26,726	-94.966%
2022-01-15	0.00023698	0.00023698	0.00021774	0.00021774	-6.328%	2,547,309	-94.810%
2022-01-14	0.00023775	0.00023792	0.00023245	0.00023245	-5.057%	2,012,058	-95.139%
2022-01-13	0.00023482	0.00024483	0.00023213	0.00024483	0.000%	100,848	-95.385%
2022-01-12	0.00026529	0.00026887	0.00024134	0.00024483	-8.999%	3,165,327	-95.385%
2022-01-11	0.00028547	0.00028547	0.00026204	0.00026904	-7.026%	16,512,075	-95.800%
2022-01-10	0.00025990	0.00030802	0.00025990	0.00028937	+16.681%	20,354,332	-96.095%
2022-01-09	0.00026227	0.00027130	0.00024800	0.00024800	-3.449%	2,527,710	-95.444%
2022-01-08	0.00023353	0.00028311	0.00023353	0.00025686	+9.358%	1,423,342	-95.601%
2022-01-07	0.00021995	0.00025500	0.00021995	0.00023488	+6.788%	6,251,179	-95.189%
2022-01-06	0.00022660	0.00023500	0.00021995	0.00021995	+2.939%	7,135,487	-94.862%
2022-01-05	0.00018759	0.00023615	0.00018759	0.00021367	+13.903%	2,658,251	-94.711%
2022-01-04	0.00017292	0.00018759	0.00017292	0.00018759	+6.338%	257,744	-93.976%
2022-01-03	0.00016185	0.00017690	0.00016185	0.00017641	+8.667%	61,159	-93.594%
2022-01-02	0.00016495	0.00016495	0.00015981	0.00016234	-6.173%	671,593	-93.039%
2022-01-01	0.00017302	0.00017302	0.00017302	0.00017302	-10.796%	21,746	-93.469%
2021-12-31	0.00018442	0.00019396	0.00018180	0.00019396	+4.134%	592,987	-94.174%
2021-12-30	0.00018066	0.00018626	0.00017855	0.00018626	+3.100%	1,211,807	-93.933%
2021-12-29	0.00017198	0.00018066	0.00015375	0.00018066	+6.302%	2,378,001	-93.745%
2021-12-28	0.00015936	0.00017054	0.00015642	0.00016995	+5.448%	7,590,425	-93.351%
2021-12-26	0.00016580	0.00016580	0.00015950	0.00016117	+4.976%	1,514,832	-92.989%
2021-12-25	0.00015819	0.00015972	0.00015353	0.00015353	-4.705%	610,774	-92.640%
2021-12-24	0.00015262	0.00016314	0.00015262	0.00016111	+2.854%	3,733,993	-92.986%
2021-12-23	0.00018377	0.00018377	0.00015664	0.00015664	-9.236%	228,805	-92.786%
2021-12-22	0.00017364	0.00017364	0.00016964	0.00017258	-0.628%	1,249,927	-93.452%
2021-12-21	0.00017855	0.00018064	0.00017367	0.00017367	-6.529%	1,174,595	-93.493%
2021-12-20	0.00019540	0.00020252	0.00018580	0.00018580	+0.281%	495,866	-93.918%
2021-12-19	0.00017706	0.00018628	0.00017609	0.00018528	+0.303%	22,599,826	-93.901%
2021-12-18	0.00018472	0.00018472	0.00018472	0.00018472	-5.668%	250,000	-93.883%
2021-12-17	0.00018303	0.00019800	0.00017865	0.00019582	+10.552%	2,830,034	-94.229%
2021-12-16	0.00017251	0.00017713	0.00016722	0.00017713	+4.582%	218,057	-93.621%
2021-12-15	0.00018700	0.00019437	0.00016937	0.00016937	-8.572%	25,457,260	-93.328%
2021-12-14	0.00019427	0.00020075	0.00017741	0.00018525	-11.376%	37,047,418	-93.900%
2021-12-13	0.00017583	0.00020982	0.00017554	0.00020903	+24.223%	5,356,738	-94.594%
2021-12-12	0.00016671	0.00017728	0.00016620	0.00016827	-5.631%	660,347	-93.285%
2021-12-11	0.00020000	0.00020000	0.00017082	0.00017831	-7.091%	3,313,496	-93.663%
2021-12-10	0.00017663	0.00019192	0.00016602	0.00019192	+9.763%	28,055,429	-94.112%
2021-12-09	0.00015361	0.00017999	0.00015361	0.00017485	+12.314%	15,655,599	-93.537%
2021-12-08	0.00015001	0.00016650	0.00012001	0.00015568	+3.780%	32,815,052	-92.742%
2021-12-07	0.00017044	0.00017184	0.00013986	0.00015001	-2.509%	17,825,392	-92.467%
2021-12-06	0.00019999	0.00023450	0.00015387	0.00015387	-20.959%	10,459,457	-92.656%
2021-12-05	0.00015599	0.00022307	0.00012038	0.00019467	+12.533%	7,566,545	-94.195%
2021-12-04	0.00012959	0.00020542	0.00012063	0.00017299	+41.540%	38,957,946	-93.468%
2021-12-03	0.00010857	0.00012222	0.00010609	0.00012222	+19.812%	4,559,587	-90.754%
2021-12-02	0.00010561	0.00010857	0.00010201	0.00010201	+8.521%	4,189,722	-88.923%
2021-12-01	0.00009400	0.00009400	0.00009400	0.00009400	-12.174%	223,767	-87.979%
2021-11-30	0.00010858	0.00010858	0.00009365	0.00010703	+1.972%	28,444,996	-89.442%
2021-11-29	0.00010890	0.00011357	0.00010136	0.00010496	-3.591%	3,370,316	-89.234%
2021-11-28	0.00011304	0.00011869	0.00010446	0.00010887	-2.403%	14,766,391	-89.621%
2021-11-27	0.00011155	0.00011155	0.00011155	0.00011155	-2.534%	224,115	-89.870%
2021-11-26	0.00009501	0.00011499	0.00009500	0.00011445	+20.423%	1,726,257	-90.127%
2021-11-25	0.00011447	0.00011690	0.00009503	0.00009504	-18.714%	7,504,844	-88.110%
2021-11-24	0.00011731	0.00011869	0.00009400	0.00011692	-0.324%	7,643,327	-90.335%
2021-11-23	0.00011929	0.00011929	0.00011722	0.00011730	-1.668%	456,932	-90.367%
2021-11-22	0.00011200	0.00012515	0.00011163	0.00011929	+11.653%	1,894,419	-90.527%
2021-11-21	0.00011059	0.00011059	0.00010684	0.00010684	-5.876%	16,195,155	-89.423%
2021-11-20	0.00010919	0.00012515	0.00010713	0.00011351	+1.602%	157,496	-90.045%
2021-11-19	0.00010978	0.00012464	0.00010978	0.00011172	-10.994%	1,787,779	-89.885%
2021-11-18	0.00010324	0.00012729	0.00010324	0.00012552	+18.931%	40,109,451	-90.997%
2021-11-17	0.00010172	0.00011109	0.00010163	0.00010554	+5.371%	10,616,699	-89.293%
2021-11-16	0.00008091	0.00010595	0.00008091	0.00010016	+32.697%	75,678,888	-88.718%
2021-11-15	0.00007300	0.00007651	0.00007300	0.00007548	-1.974%	3,089,551	-85.029%
2021-11-14	0.00007700	0.00008200	0.00007643	0.00007700	-0.760%	6,712,468	-85.325%
2021-11-13	0.00008010	0.00008124	0.00007699	0.00007759	-1.797%	5,798,859	-85.436%
2021-11-12	0.00007486	0.00008288	0.00007329	0.00007901	+3.729%	74,867,564	-85.698%
2021-11-11	0.00007960	0.00008191	0.00007415	0.00007617	-3.338%	18,362,913	-85.165%
2021-11-10	0.00006697	0.00007880	0.00006470	0.00007880	+23.356%	31,260,963	-85.660%
2021-11-09	0.00009657	0.00009657	0.00006388	0.00006388	-35.825%	45,767,926	-82.311%
2021-11-08	0.00012050	0.00012050	0.00009954	0.00009954	-20.590%	18,003,163	-88.648%
2021-11-07	0.00013117	0.00013168	0.00012217	0.00012535	-6.049%	2,191,036	-90.985%
2021-11-06	0.00012330	0.00013591	0.00012330	0.00013342	+7.027%	2,429,407	-91.531%
2021-11-05	0.00012772	0.00012831	0.00011000	0.00012466	-4.233%	2,039,909	-90.935%
2021-11-04	0.00011836	0.00013017	0.00011836	0.00013017	+10.510%	1,184,631	-91.319%
2021-11-03	0.00012122	0.00012552	0.00011404	0.00011779	-5.054%	1,863,381	-90.407%

.dark-mode .h5g1sT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5g1sT{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBEARUSDT3x Short Bitcoin Cash Token / Tether USDcrypto

BCHBEARUSDT
3x Short Bitcoin Cash Token / Tether USD
crypto