Dark

BCHBEARUSDT
3X Short Bitcoin Cash Token / Tether (FTX:BCHBEAR/USDT)
crypto

Inactive

Nov 11, 2022 12:09:00 PM EST

0.0000505USDT-0.805%(-0.0000004)390,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	0.000050500	0.000050500	0.000050500	0.00005050	-0.805%	390,000	0.000%
2022-11-10	0.000088150	0.000088150	0.000048240	0.00005091	-42.246%	8,867,162	-0.805%
2022-11-09	0.000067450	0.000088150	0.000055660	0.00008815	+30.689%	170,928	-42.711%
2022-11-08	0.000051100	0.000077480	0.000049670	0.00006745	+31.996%	47,933,392	-25.130%
2022-11-07	0.000052380	0.000053950	0.000048775	0.00005110	-2.444%	10,161,943	-1.174%
2022-11-06	0.000044910	0.000052760	0.000044300	0.00005238	+16.633%	7,849,573	-3.589%
2022-11-05	0.000044330	0.000046145	0.000042780	0.00004491	+1.308%	2,075,136	+12.447%
2022-11-04	0.000057070	0.000057930	0.000044250	0.00004433	-22.323%	6,409,336	+13.918%
2022-11-03	0.000061110	0.000061680	0.000050530	0.00005707	-6.611%	23,250,723	-11.512%
2022-11-02	0.000058980	0.000062880	0.000048250	0.00006111	+3.611%	51,684,513	-17.362%
2022-11-01	0.000058870	0.000060380	0.000056590	0.00005898	+0.187%	18,437,731	-14.378%
2022-10-31	0.000057200	0.000060380	0.000054690	0.00005887	+2.920%	4,411,148	-14.218%
2022-10-30	0.000053520	0.000058830	0.000051640	0.00005720	+6.876%	5,285,625	-11.713%
2022-10-29	0.000057780	0.000058070	0.000050770	0.00005352	-7.373%	7,305,714	-5.643%
2022-10-28	0.000063380	0.000065510	0.000057330	0.00005778	-8.836%	1,557,653	-12.600%
2022-10-27	0.000060090	0.000064240	0.000056940	0.00006338	+5.475%	2,430,459	-20.322%
2022-10-26	0.000063980	0.000066460	0.000057480	0.00006009	-19.730%	7,623,384	-15.959%
2022-10-15	0.000076690	0.000077950	0.000071935	0.00007486	+0.862%	294,646	-32.541%
2022-10-13	0.000068210	0.000085640	0.000066940	0.00007422	+8.811%	328,564	-31.959%
2022-10-12	0.000069500	0.000070210	0.000067210	0.00006821	-1.856%	250,774	-25.964%
2022-10-11	0.000069210	0.000072880	0.000067540	0.00006950	+0.419%	1,585,518	-27.338%
2022-10-10	0.000060530	0.000069570	0.000059290	0.00006921	+14.340%	6,130	-27.034%
2022-10-09	0.000060530	0.000061240	0.000058800	0.00006053	+3.223%	1,006	-16.570%
2022-10-06	0.000054320	0.000059290	0.000052020	0.00005864	+5.563%	305,243	-13.881%
2022-10-04	0.000063660	0.000064920	0.000054050	0.00005555	-12.740%	3,283	-9.091%
2022-10-03	0.000067100	0.000067340	0.000063300	0.00006366	-5.127%	17,277	-20.672%
2022-10-02	0.000062890	0.000067220	0.000060470	0.00006710	+6.694%	5,081	-24.739%
2022-10-01	0.000057930	0.000063900	0.000056270	0.00006289	+8.562%	1,613,102	-19.701%
2022-09-30	0.000066220	0.000068070	0.000052710	0.00005793	-12.519%	1,307,145	-12.826%
2022-09-29	0.000071310	0.000071770	0.000064680	0.00006622	-7.138%	567,664	-23.739%
2022-09-28	0.000071310	0.000078160	0.000068340	0.00007131	0.000%	399,282	-29.182%
2022-09-27	0.000067800	0.000074160	0.000060720	0.00007131	+5.177%	1,353,106	-29.182%
2022-09-26	0.000073420	0.000074840	0.000065640	0.00006780	-7.655%	66,649	-25.516%
2022-09-25	0.000066540	0.000074970	0.000065190	0.00007342	+10.340%	29,527	-31.218%
2022-09-24	0.000062790	0.000066620	0.000059760	0.00006654	+5.972%	208,816	-24.106%
2022-09-23	0.000069210	0.000075760	0.000062300	0.00006279	-9.276%	71,571	-19.573%
2022-09-22	0.000088150	0.000088150	0.000068740	0.00006921	-21.486%	1,203,108	-27.034%
2022-09-21	0.000079730	0.000088150	0.000067270	0.00008815	+10.561%	38,555,465	-42.711%
2022-09-20	0.000081140	0.000083240	0.000075870	0.00007973	-1.738%	11,678,233	-36.661%
2022-09-19	0.000082540	0.000092810	0.000079350	0.00008114	-1.696%	6,143,233	-37.762%
2022-09-18	0.000065700	0.000083240	0.000065700	0.00008254	+25.632%	6,678,248	-38.818%
2022-09-17	0.000070610	0.000070610	0.000063790	0.00006570	-6.954%	2,056,304	-23.135%
2022-09-16	0.000074120	0.000076220	0.000068220	0.00007061	-4.736%	3,769,364	-28.480%
2022-09-15	0.000069570	0.000076300	0.000065370	0.00007412	+6.540%	8,801,631	-31.867%
2022-09-14	0.000076140	0.000077630	0.000069210	0.00006957	-8.629%	9,718,338	-27.411%
2022-09-13	0.000059520	0.000076920	0.000053190	0.00007614	+27.923%	186,833,535	-33.675%
2022-09-12	0.000057670	0.000062870	0.000054780	0.00005952	+3.208%	8,346,460	-15.155%
2022-09-11	0.000055560	0.000060780	0.000054780	0.00005767	+3.798%	6,990,328	-12.433%
2022-09-10	0.000055260	0.000057610	0.000052670	0.00005556	+0.543%	1,277,996	-9.107%
2022-09-09	0.000066130	0.000067100	0.000048720	0.00005526	-16.437%	9,624,847	-8.614%
2022-09-08	0.000083940	0.000088880	0.000061890	0.00006613	-21.218%	3,803,301	-23.635%
2022-09-07	0.000103590	0.000106160	0.000082540	0.00008394	-18.969%	582,735	-39.838%
2022-09-06	0.000077730	0.000103590	0.000073700	0.00010359	+33.269%	6,213,680	-51.250%
2022-09-05	0.000096730	0.000099870	0.000077630	0.00007773	-24.402%	5,195,621	-35.032%
2022-09-02	0.000100500	0.000107000	0.000092530	0.00010282	+2.308%	716,890	-50.885%
2022-09-01	0.000104300	0.000109950	0.000100500	0.00010050	-3.690%	2,052,711	-49.751%
2022-08-31	0.000106500	0.000106750	0.000098140	0.00010435	-2.019%	2,373,925	-51.605%
2022-08-30	0.000096220	0.000112340	0.000093700	0.00010650	+10.684%	541,719	-52.582%
2022-08-29	0.000115200	0.000118350	0.000094950	0.00009622	-16.476%	54,312	-47.516%
2022-08-28	0.000110500	0.000116200	0.000091950	0.00011520	+4.253%	541,276	-56.163%
2022-08-27	0.000106100	0.000112600	0.000100450	0.00011050	+4.147%	8,134,213	-54.299%
2022-08-26	0.000079750	0.000107780	0.000079200	0.00010610	+33.041%	9,477,330	-52.403%
2022-08-25	0.000075860	0.000083450	0.000075860	0.00007975	+5.128%	173,831	-36.677%
2022-08-24	0.000075770	0.000079310	0.000069410	0.00007586	+0.119%	545,924	-33.430%
2022-08-23	0.000105040	0.000106330	0.000073960	0.00007577	-27.866%	2,782,804	-33.351%
2022-08-22	0.000116350	0.000125100	0.000104750	0.00010504	-9.721%	373,521	-51.923%
2022-08-21	0.000127400	0.000128950	0.000112200	0.00011635	-8.673%	9,440,051	-56.596%
2022-08-20	0.000130000	0.000137600	0.000121400	0.00012740	-2.000%	6,131,702	-60.361%
2022-08-19	0.000095420	0.000130000	0.000094350	0.00013000	+49.701%	1,637,088	-61.154%
2022-08-17	0.000082420	0.000089680	0.000068450	0.00008684	+5.363%	762,579	-41.847%
2022-08-16	0.000081230	0.000085470	0.000081000	0.00008242	+1.465%	5,131,795	-38.728%
2022-08-15	0.000078180	0.000086770	0.000072810	0.00008123	+3.901%	1,059,846	-37.831%
2022-08-14	0.000072000	0.000079550	0.000067230	0.00007818	+8.583%	3,693,692	-35.405%
2022-08-13	0.000074490	0.000074900	0.000068750	0.00007200	-3.343%	4,205,539	-29.861%
2022-08-12	0.000072920	0.000080170	0.000072890	0.00007449	+2.153%	691,748	-32.206%
2022-08-11	0.000076540	0.000077140	0.000066110	0.00007292	-4.730%	5,932,851	-30.746%
2022-08-10	0.000091450	0.000096840	0.000074290	0.00007654	-16.304%	1,002,917	-34.021%
2022-08-09	0.000077030	0.000094360	0.000076920	0.00009145	+18.720%	1,581,853	-44.779%
2022-08-08	0.000081640	0.000082870	0.000071550	0.00007703	-5.647%	2,853,833	-34.441%
2022-08-07	0.000081460	0.000086980	0.000078860	0.00008164	+0.221%	839,713	-38.143%
2022-08-06	0.000082290	0.000087830	0.000080000	0.00008146	-1.009%	967,681	-38.006%
2022-08-05	0.000097010	0.000097790	0.000082230	0.00008229	-16.542%	354,362	-38.632%
2022-08-03	0.000105000	0.000113850	0.000085430	0.00009860	-6.095%	164,021	-48.783%
2022-08-02	0.000099390	0.000114350	0.000096790	0.00010500	+5.644%	1,859,036	-51.905%
2022-08-01	0.000094100	0.000103310	0.000090680	0.00009939	+5.622%	2,396,953	-49.190%
2022-07-31	0.000086520	0.000095610	0.000077820	0.00009410	+8.761%	30,983,887	-46.334%
2022-07-30	0.000076000	0.000086930	0.000073200	0.00008652	+13.842%	137,587	-41.632%
2022-07-29	0.000071400	0.000079970	0.000060200	0.00007600	+6.443%	3,575,434	-33.553%
2022-07-28	0.000145650	0.000145650	0.000068060	0.00007140	-50.978%	72,129,541	-29.272%
2022-07-27	0.000182700	0.000191200	0.000145650	0.00014565	-20.279%	111,210	-65.328%
2022-07-26	0.000181250	0.000202900	0.000176100	0.00018270	+0.800%	217,654	-72.359%
2022-07-25	0.000145700	0.000181300	0.000142050	0.00018125	-1.788%	182,095	-72.138%
2022-07-23	0.000177900	0.000198200	0.000170150	0.00018455	+3.738%	76,103	-72.636%
2022-07-22	0.000188100	0.000191750	0.000159250	0.00017790	-5.423%	6,054	-71.613%
2022-07-21	0.000184400	0.000202300	0.000183050	0.00018810	+2.007%	31,638	-73.153%
2022-07-20	0.000169200	0.000190950	0.000159250	0.00018440	+8.983%	164,414	-72.614%
2022-07-19	0.000207000	0.000225800	0.000165300	0.00016920	-18.261%	1,736,386	-70.154%
2022-07-18	0.000278000	0.000278100	0.000203750	0.00020700	-25.540%	325,822	-75.604%
2022-07-17	0.000293700	0.000297500	0.000246500	0.00027800	-5.346%	858,674	-81.835%
2022-07-16	0.000330200	0.000352800	0.000284500	0.00029370	-11.054%	56,234	-82.806%
2022-07-15	0.000346200	0.000354300	0.000323800	0.00033020	-4.622%	14,066	-84.706%
2022-07-14	0.000372900	0.000401200	0.000346200	0.00034620	-7.160%	1,224,511	-85.413%
2022-07-13	0.000432300	0.000462100	0.000370700	0.00037290	-13.740%	78,985	-86.457%
2022-07-12	0.000409800	0.000432300	0.000387500	0.00043230	+5.490%	8,646	-88.318%
2022-07-11	0.000335800	0.000414200	0.000332000	0.00040980	+22.037%	108,780	-87.677%
2022-07-10	0.000307700	0.000348100	0.000307700	0.00033580	+9.132%	30,881	-84.961%
2022-07-09	0.000327300	0.000329900	0.000297100	0.00030770	-5.988%	1,893	-83.588%
2022-07-08	0.000318700	0.000342100	0.000305200	0.00032730	+2.698%	1,135	-84.571%
2022-07-07	0.000379500	0.000379500	0.000312900	0.00031870	-16.021%	544,356	-84.154%
2022-07-06	0.000389900	0.000401800	0.000366500	0.00037950	-2.667%	1,211	-86.693%
2022-07-05	0.000366700	0.000410000	0.000361700	0.00038990	+6.327%	9,062	-87.048%
2022-07-04	0.000392500	0.000410500	0.000364300	0.00036670	-6.573%	28,122	-86.229%
2022-07-03	0.000395700	0.000407200	0.000385400	0.00039250	-0.809%	10,480	-87.134%
2022-07-02	0.000477000	0.000477000	0.000395700	0.00039570	-17.044%	13,469	-87.238%
2022-07-01	0.000458900	0.000501000	0.000420700	0.00047700	+3.944%	106,005	-89.413%
2022-06-30	0.000448600	0.000519100	0.000430100	0.00045890	+2.296%	77,013	-88.995%
2022-06-29	0.000463700	0.000499500	0.000404100	0.00044860	-3.256%	2,323,003	-88.743%
2022-06-28	0.000375800	0.000465800	0.000375800	0.00046370	+23.390%	109,769	-89.109%
2022-06-27	0.000363900	0.000385300	0.000333500	0.00037580	+3.270%	2,420	-86.562%
2022-06-26	0.000340800	0.000364300	0.000322500	0.00036390	+5.816%	13,357	-86.123%
2022-06-24	0.000333500	0.000351300	0.000299300	0.00034390	+3.118%	90,702	-85.315%
2022-06-23	0.000374200	0.000404100	0.000330600	0.00033350	-10.877%	215,981	-84.858%
2022-06-22	0.000324000	0.000379800	0.000324000	0.00037420	+15.494%	79,456	-86.505%
2022-06-21	0.000322100	0.000356100	0.000292500	0.00032400	+0.590%	67,636	-84.414%
2022-06-20	0.000314400	0.000339700	0.000305600	0.00032210	+2.449%	147,656	-84.322%
2022-06-19	0.000365500	0.000405300	0.000299400	0.00031440	-13.981%	160,455	-83.938%
2022-06-18	0.000374800	0.000435100	0.000315600	0.00036550	-2.481%	173,421	-86.183%
2022-06-17	0.000504500	0.000509750	0.000365900	0.00037480	-25.709%	568,322	-86.526%
2022-06-16	0.000395300	0.000564000	0.000367500	0.00050450	+27.625%	8,602,756	-89.990%
2022-06-15	0.000416800	0.000530000	0.000364200	0.00039530	-5.158%	1,652,777	-87.225%
2022-06-14	0.000404600	0.000514400	0.000356300	0.00041680	+3.015%	708,190	-87.884%
2022-06-13	0.000300700	0.000451600	0.000284200	0.00040460	+34.553%	1,255,852	-87.519%
2022-06-12	0.000258200	0.000300700	0.000250200	0.00030070	+16.460%	677,983	-83.206%
2022-06-11	0.000203400	0.000258900	0.000202000	0.00025820	+26.942%	591,955	-80.442%
2022-06-10	0.000189500	0.000220200	0.000185350	0.00020340	+7.335%	627,765	-75.172%
2022-06-09	0.000174950	0.000189500	0.000170000	0.00018950	+17.629%	68,310	-73.351%
2022-06-06	0.000176250	0.000176250	0.000152350	0.00016110	-8.596%	134,099	-68.653%
2022-06-05	0.000150350	0.000176250	0.000150350	0.00017625	+16.107%	761,100	-71.348%
2022-06-02	0.000161700	0.000173800	0.000150300	0.00015180	-6.122%	214,305	-66.733%
2022-06-01	0.000134900	0.000164600	0.000120150	0.00016170	+19.867%	2,993,465	-68.769%
2022-05-31	0.000152700	0.000153600	0.000129400	0.00013490	-11.657%	3,343,098	-62.565%
2022-05-30	0.000183200	0.000183200	0.000148600	0.00015270	-16.648%	215,508	-66.929%
2022-05-29	0.000215350	0.000215350	0.000183200	0.00018320	-14.929%	5,181,869	-72.434%
2022-05-28	0.000223000	0.000224400	0.000206000	0.00021535	-3.430%	110,126	-76.550%
2022-05-27	0.000209000	0.000240050	0.000196100	0.00022300	+6.699%	1,886,402	-77.354%
2022-05-26	0.000172500	0.000225050	0.000165000	0.00020900	+21.159%	518,683	-75.837%
2022-05-25	0.000160900	0.000174950	0.000156800	0.00017250	+7.209%	149,249	-70.725%
2022-05-24	0.000171300	0.000199150	0.000160900	0.00016090	-6.071%	257,380	-68.614%
2022-05-23	0.000155000	0.000177700	0.000141950	0.00017130	+10.516%	26,746	-70.520%
2022-05-22	0.000172950	0.000174150	0.000152750	0.00015500	-10.379%	189,928	-67.419%
2022-05-21	0.000182550	0.000186200	0.000170700	0.00017295	-5.259%	14,430	-70.801%
2022-05-20	0.000172250	0.000195300	0.000162100	0.00018255	+5.980%	359,484	-72.336%
2022-05-19	0.000205450	0.000209850	0.000166750	0.00017225	-16.160%	5,333,502	-70.682%
2022-05-18	0.000158600	0.000205450	0.000156150	0.00020545	+29.540%	44,830	-75.420%
2022-05-17	0.000174000	0.000175850	0.000140800	0.00015860	+3.322%	57,002,723	-68.159%
2022-05-15	0.000178050	0.000194500	0.000150950	0.00015350	-13.788%	7,368	-67.101%
2022-05-14	0.000206350	0.000242200	0.000122350	0.00017805	-13.715%	1,170	-71.637%
2022-05-13	0.000265700	0.000265700	0.000170450	0.00020635	-22.337%	13,314,480	-75.527%
2022-05-12	0.000322800	0.000562000	0.000193100	0.00026570	-17.689%	13,366,405	-80.994%
2022-05-11	0.000247000	0.000331050	0.000190100	0.00032280	+30.688%	2,264,727	-84.356%
2022-05-10	0.000296800	0.000320300	0.000204750	0.00024700	-16.779%	9,244,968	-79.555%
2022-05-09	0.000194950	0.000296800	0.000191400	0.00029680	+52.244%	170,048,001	-82.985%
2022-05-08	0.000187950	0.000199250	0.000184500	0.00019495	+3.724%	916,078	-74.096%
2022-05-07	0.000175200	0.000190950	0.000172800	0.00018795	+7.277%	580,509	-73.131%
2022-05-06	0.000170550	0.000187150	0.000165800	0.00017520	+2.726%	2,996,535	-71.176%
2022-05-05	0.000140650	0.000173300	0.000136900	0.00017055	+21.258%	5,428,982	-70.390%
2022-05-04	0.000175700	0.000179750	0.000140150	0.00014065	-17.265%	3,013,393	-64.095%
2022-05-02	0.000173650	0.000174800	0.000162950	0.00017000	-2.102%	3,729,394	-70.294%
2022-05-01	0.000184900	0.000194000	0.000167300	0.00017365	-6.084%	561,572	-70.919%
2022-04-30	0.000153500	0.000195300	0.000147750	0.00018490	+20.456%	901,975	-72.688%
2022-04-29	0.000137550	0.000158500	0.000136250	0.00015350	+11.596%	705,047	-67.101%
2022-04-28	0.000140650	0.000142450	0.000133300	0.00013755	-2.204%	362,960	-63.286%
2022-04-27	0.000155000	0.000158150	0.000138100	0.00014065	-9.258%	345,211	-64.095%
2022-04-26	0.000131950	0.000160400	0.000122100	0.00015500	+41.230%	707,521	-67.419%
2022-04-19	0.000110250	0.000124450	0.000107600	0.00010975	-0.454%	970	-53.986%
2022-04-18	0.000121350	0.000137850	0.000109600	0.00011025	-1.563%	2,179,689	-54.195%
2022-04-15	0.000115500	0.000116850	0.000108050	0.00011200	-3.030%	81,056,537	-54.911%
2022-04-14	0.000110000	0.000116850	0.000101550	0.00011550	+5.000%	83,115,712	-56.277%
2022-04-13	0.000170100	0.000174700	0.000106200	0.00011000	-39.973%	43,899	-54.091%
2022-04-11	0.000148700	0.000188500	0.000145550	0.00018325	+23.235%	6,239,761	-72.442%
2022-04-10	0.000140350	0.000149850	0.000132900	0.00014870	+3.228%	528,969	-66.039%
2022-04-08	0.000132400	0.000146750	0.000129550	0.00014405	+8.799%	69,423	-64.943%
2022-04-07	0.000136100	0.000140800	0.000127850	0.00013240	-2.719%	380,314	-61.858%
2022-04-06	0.000106550	0.000137350	0.000104450	0.00013610	+27.733%	87,700,587	-62.895%
2022-04-05	0.000100280	0.000106700	0.000095780	0.00010655	+6.252%	1,176,627	-52.604%
2022-04-04	0.000098480	0.000108020	0.000097770	0.00010028	+0.200%	9,659,681	-49.641%
2022-04-01	0.000092660	0.000107430	0.000089800	0.00010008	+8.008%	18,665	-49.540%
2022-03-31	0.000096030	0.000109050	0.000089650	0.00009266	-3.509%	267,252	-45.500%
2022-03-30	0.000101410	0.000109150	0.000092450	0.00009603	-5.305%	1,928	-47.412%
2022-03-29	0.000105310	0.000106650	0.000092150	0.00010141	-3.703%	42,750	-50.202%
2022-03-28	0.000101650	0.000108300	0.000094350	0.00010531	+3.601%	6,939,077	-52.046%
2022-03-27	0.000114300	0.000121450	0.000101080	0.00010165	-10.282%	562,224	-50.320%
2022-03-25	0.000112350	0.000123100	0.000105050	0.00011330	+0.846%	1,351,029	-55.428%
2022-03-24	0.000114450	0.000124000	0.000111050	0.00011235	-1.835%	41,333,114	-55.051%
2022-03-23	0.000104520	0.000120480	0.000097960	0.00011445	+9.501%	7,119,306	-55.876%
2022-03-22	0.000155800	0.000156450	0.000098110	0.00010452	-32.914%	19,312,305	-51.684%
2022-03-21	0.000167000	0.000176800	0.000151850	0.00015580	-6.707%	1,044,225	-67.587%
2022-03-20	0.000172750	0.000186100	0.000163950	0.00016700	-3.329%	1,299,204	-69.760%
2022-03-19	0.000215950	0.000215950	0.000171950	0.00017275	-20.005%	967,919	-70.767%
2022-03-18	0.000235700	0.000247600	0.000215150	0.00021595	-8.263%	1,332,464	-76.615%
2022-03-16	0.000260800	0.000261300	0.000229700	0.00023540	-9.739%	838,474	-78.547%
2022-03-15	0.000264100	0.000281800	0.000252700	0.00026080	-8.747%	70,968	-80.637%
2022-03-13	0.000262900	0.000290200	0.000246800	0.00028580	+8.711%	181,951	-82.330%
2022-03-12	0.000266900	0.000266900	0.000253800	0.00026290	-1.499%	728,342	-80.791%
2022-03-11	0.000266550	0.000286800	0.000253200	0.00026690	+0.131%	19,792,720	-81.079%
2022-03-10	0.000225100	0.000276900	0.000224950	0.00026655	+18.414%	14,888,699	-81.054%
2022-03-09	0.000296900	0.000296900	0.000204800	0.00022510	-24.183%	9,041,981	-77.566%
2022-03-08	0.000339600	0.000339600	0.000284100	0.00029690	-12.574%	201,073	-82.991%
2022-03-07	0.000307200	0.000344600	0.000287500	0.00033960	+10.547%	5,243,031	-85.130%
2022-03-06	0.000283000	0.000312200	0.000274200	0.00030720	+8.551%	3,494,167	-83.561%
2022-03-05	0.000297300	0.000313000	0.000278900	0.00028300	-4.810%	103,003	-82.155%
2022-03-04	0.000240300	0.000299500	0.000240100	0.00029730	+23.720%	7,433,655	-83.014%
2022-03-03	0.000227700	0.000254850	0.000224200	0.00024030	+5.534%	6,149,995	-78.985%
2022-03-02	0.000208650	0.000230200	0.000208250	0.00022770	+9.130%	11,817,091	-77.822%
2022-03-01	0.000199150	0.000221800	0.000190350	0.00020865	+4.770%	8,259,939	-75.797%
2022-02-28	0.000284100	0.000292100	0.000199150	0.00019915	-29.901%	3,953,881	-74.642%
2022-02-27	0.000258600	0.000293800	0.000247800	0.00028410	+9.861%	172,783	-82.225%
2022-02-26	0.000279300	0.000279300	0.000241300	0.00025860	-7.411%	20,104,791	-80.472%
2022-02-25	0.000308500	0.000331500	0.000268000	0.00027930	-9.465%	2,954,099	-81.919%
2022-02-24	0.000353800	0.000461700	0.000287100	0.00030850	-12.804%	11,792,428	-83.630%
2022-02-23	0.000336500	0.000356200	0.000299400	0.00035380	+5.141%	2,714,227	-85.726%
2022-02-22	0.000377500	0.000412000	0.000336200	0.00033650	-10.861%	3,119,189	-84.993%
2022-02-21	0.000316600	0.000377600	0.000295800	0.00037750	+19.236%	6,642,826	-86.623%
2022-02-20	0.000294200	0.000332900	0.000294200	0.00031660	+7.614%	313,566	-84.049%
2022-02-19	0.000296600	0.000308300	0.000282700	0.00029420	-0.809%	1,319,683	-82.835%
2022-02-18	0.000292000	0.000310900	0.000274200	0.00029660	+1.575%	5,912,687	-82.974%
2022-02-17	0.000248400	0.000296000	0.000244700	0.00029200	+17.552%	2,125,701	-82.705%
2022-02-16	0.000225200	0.000256600	0.000225200	0.00024840	+10.302%	7,948,088	-79.670%
2022-02-15	0.000259900	0.000264800	0.000225200	0.00022520	-13.351%	3,109,418	-77.575%
2022-02-14	0.000254300	0.000281900	0.000245400	0.00025990	+2.202%	3,101,926	-80.569%
2022-02-13	0.000263500	0.000272800	0.000237300	0.00025430	-3.491%	11,091,020	-80.142%
2022-02-12	0.000283700	0.000303200	0.000263400	0.00026350	-7.120%	12,471,500	-80.835%
2022-02-11	0.000239200	0.000290400	0.000239200	0.00028370	+18.604%	3,830,453	-82.200%
2022-02-10	0.000234000	0.000250000	0.000200700	0.00023920	+2.222%	5,842,767	-78.888%
2022-02-09	0.000258100	0.000268800	0.000230000	0.00023400	-9.337%	4,038,917	-78.419%
2022-02-08	0.000245800	0.000274400	0.000215000	0.00025810	+5.004%	2,658,664	-80.434%
2022-02-07	0.000291100	0.000306100	0.000240300	0.00024580	-15.562%	18,077,760	-79.455%
2022-02-06	0.000300500	0.000320800	0.000286600	0.00029110	-3.128%	2,186,259	-82.652%
2022-02-05	0.000365400	0.000383200	0.000284500	0.00030050	-17.761%	12,964,679	-83.195%
2022-02-04	0.000494900	0.000499000	0.000365000	0.00036540	-26.167%	356,870	-86.180%
2022-02-03	0.000494700	0.000530200	0.000485000	0.00049490	+0.040%	977,969	-89.796%
2022-02-02	0.000443000	0.000497200	0.000412500	0.00049470	+7.825%	1,608,196	-89.792%
2022-01-31	0.000436000	0.000487600	0.000435800	0.00045880	+5.229%	286,740	-88.993%
2022-01-30	0.000416300	0.000449600	0.000402100	0.00043600	+4.732%	347,326	-88.417%
2022-01-29	0.000421000	0.000428100	0.000407600	0.00041630	-1.116%	43,293	-87.869%
2022-01-28	0.000469000	0.000469200	0.000419300	0.00042100	-10.235%	5,450	-88.005%
2022-01-27	0.000465900	0.000502500	0.000445100	0.00046900	+0.665%	87,752	-89.232%
2022-01-26	0.000461500	0.000483200	0.000377800	0.00046590	+0.953%	4,233,717	-89.161%
2022-01-25	0.000461700	0.000502600	0.000451800	0.00046150	-0.043%	813,458	-89.057%
2022-01-24	0.000430900	0.000597600	0.000430900	0.00046170	+7.148%	2,464,920	-89.062%
2022-01-23	0.000488500	0.000504700	0.000427200	0.00043090	-11.791%	591,269	-88.280%
2022-01-22	0.000394000	0.000557500	0.000384500	0.00048850	+23.985%	2,284,401	-89.662%
2022-01-21	0.000284300	0.000399900	0.000283100	0.00039400	+38.586%	5,374,580	-87.183%
2022-01-20	0.000262200	0.000286600	0.000233800	0.00028430	+8.429%	16,149,459	-82.237%
2022-01-19	0.000239200	0.000265300	0.000235200	0.00026220	+9.615%	124,557,950	-80.740%
2022-01-18	0.000243000	0.000250000	0.000212300	0.00023920	-1.564%	65,136,777	-78.888%
2022-01-17	0.000227900	0.000250900	0.000227900	0.00024300	+6.626%	791,714	-79.218%
2022-01-16	0.000225950	0.000234400	0.000221200	0.00022790	+0.863%	2,001	-77.841%
2022-01-15	0.000234450	0.000234450	0.000222000	0.00022595	-3.626%	16,259	-77.650%
2022-01-14	0.000248200	0.000249500	0.000219800	0.00023445	-5.540%	64,281	-78.460%
2022-01-13	0.000241700	0.000248200	0.000222450	0.00024820	+2.689%	781,792	-79.654%
2022-01-12	0.000268100	0.000273000	0.000232100	0.00024170	-9.847%	30,957,608	-79.106%
2022-01-11	0.000280100	0.000283400	0.000260200	0.00026810	-4.284%	5,197,701	-81.164%
2022-01-10	0.000253800	0.000311200	0.000249700	0.00028010	+10.362%	26,845,270	-81.971%
2022-01-09	0.000262400	0.000272000	0.000249700	0.00025380	-3.277%	3,527,812	-80.102%
2022-01-08	0.000238700	0.000279900	0.000231100	0.00026240	+9.791%	2,604,528	-80.755%
2022-01-07	0.000216500	0.000253850	0.000216500	0.00023900	+10.393%	3,751,167	-78.870%
2022-01-06	0.000223000	0.000236250	0.000216300	0.00021650	-2.915%	3,432,643	-76.674%
2022-01-05	0.000182300	0.000227750	0.000179600	0.00022300	+22.326%	521,102	-77.354%
2022-01-04	0.000179825	0.000183850	0.000173250	0.00018230	+11.772%	56,234	-72.298%
2022-01-02	0.000166900	0.000168850	0.000158500	0.00016310	-2.277%	68,039	-69.037%
2022-01-01	0.000172475	0.000172525	0.000165800	0.00016690	-10.773%	585,221	-69.742%
2021-12-31	0.000182850	0.000193900	0.000176600	0.00018705	+2.297%	617,427	-73.002%
2021-12-30	0.000181550	0.000188300	0.000175200	0.00018285	+0.716%	2,215,511	-72.382%
2021-12-29	0.000171100	0.000183450	0.000166750	0.00018155	+6.108%	3,972,660	-72.184%
2021-12-28	0.000148450	0.000172750	0.000148400	0.00017110	+15.258%	5,954,060	-70.485%
2021-12-27	0.000159500	0.000164150	0.000137300	0.00014845	-5.806%	39,474,216	-65.982%
2021-12-25	0.000161300	0.000163450	0.000153650	0.00015760	-2.294%	3,444,298	-67.957%
2021-12-24	0.000159500	0.000161700	0.000153550	0.00016130	+1.129%	7,396,306	-68.692%
2021-12-23	0.000176400	0.000180450	0.000156750	0.00015950	-9.580%	9,177,378	-68.339%
2021-12-22	0.000177750	0.000179850	0.000168700	0.00017640	-0.759%	546,121	-71.372%
2021-12-21	0.000186850	0.000190850	0.000176700	0.00017775	-4.870%	563,697	-71.589%
2021-12-20	0.000183150	0.000202800	0.000176150	0.00018685	+2.020%	1,348,041	-72.973%
2021-12-19	0.000183550	0.000184900	0.000172150	0.00018315	-0.218%	3,348,937	-72.427%
2021-12-18	0.000194650	0.000202050	0.000179750	0.00018355	-5.703%	21,271,560	-72.487%
2021-12-17	0.000178250	0.000202650	0.000175800	0.00019465	+9.201%	1,690,327	-74.056%
2021-12-16	0.000172900	0.000179450	0.000165550	0.00017825	+3.094%	1,397,533	-71.669%
2021-12-15	0.000182450	0.000210050	0.000170200	0.00017290	-5.234%	1,959,786	-70.792%
2021-12-14	0.000204350	0.000208200	0.000179100	0.00018245	-10.717%	60,964,542	-72.321%
2021-12-13	0.000170200	0.000211800	0.000168150	0.00020435	+20.065%	5,446,124	-75.287%
2021-12-12	0.000170600	0.000182800	0.000165700	0.00017020	-0.234%	237,636	-70.329%
2021-12-11	0.000198400	0.000198750	0.000167100	0.00017060	-14.012%	3,101,890	-70.399%
2021-12-10	0.000179350	0.000198400	0.000161850	0.00019840	+10.622%	265,023	-74.546%
2021-12-09	0.000149950	0.000180000	0.000149950	0.00017935	+19.607%	3,938,126	-71.843%
2021-12-08	0.000155950	0.000172800	0.000146250	0.00014995	-3.847%	1,274,964	-66.322%
2021-12-07	0.000157550	0.000166850	0.000128850	0.00015595	-1.016%	23,555,948	-67.618%
2021-12-06	0.000193200	0.000229350	0.000155150	0.00015755	-18.452%	4,464,748	-67.947%
2021-12-05	0.000191800	0.000211750	0.000168400	0.00019320	+0.730%	1,698,295	-73.861%
2021-12-04	0.000130300	0.000264700	0.000129150	0.00019180	+47.199%	3,225,039	-73.670%
2021-12-03	0.000104700	0.000130300	0.000104630	0.00013030	+24.451%	1,845,143	-61.243%
2021-12-02	0.000098350	0.000107860	0.000098350	0.00010470	+6.457%	2,465,267	-51.767%
2021-12-01	0.000105710	0.000105710	0.000097520	0.00009835	-6.962%	248,530	-48.653%
2021-11-30	0.000100630	0.000111750	0.000096790	0.00010571	+5.048%	1,130,808	-52.228%
2021-11-29	0.000108050	0.000108050	0.000100480	0.00010063	-6.867%	145,328	-49.816%
2021-11-28	0.000108250	0.000110200	0.000104650	0.00010805	-0.185%	71,673	-53.262%
2021-11-27	0.000112450	0.000112450	0.000097200	0.00010825	-3.735%	261,777	-53.349%
2021-11-26	0.000086110	0.000112450	0.000086110	0.00011245	+30.589%	3,513,305	-55.091%
2021-11-25	0.000091050	0.000091830	0.000080390	0.00008611	-5.426%	19,725,837	-41.354%
2021-11-24	0.000114550	0.000116850	0.000082800	0.00009105	-20.515%	10,149,373	-44.536%
2021-11-23	0.000122100	0.000125700	0.000111300	0.00011455	-6.183%	641,339	-55.914%
2021-11-22	0.000109900	0.000123900	0.000109900	0.00012210	+11.101%	2,016,237	-58.640%
2021-11-21	0.000107000	0.000113000	0.000106500	0.00010990	+2.710%	340,720	-54.049%
2021-11-20	0.000113150	0.000114800	0.000105050	0.00010700	-5.435%	1,709,204	-52.804%
2021-11-19	0.000127400	0.000127400	0.000112500	0.00011315	-11.185%	158,118	-55.369%
2021-11-18	0.000105340	0.000128950	0.000102150	0.00012740	+20.942%	7,503,553	-60.361%
2021-11-17	0.000102260	0.000112500	0.000100990	0.00010534	+3.012%	3,006,756	-52.060%
2021-11-16	0.000077520	0.000108890	0.000077330	0.00010226	+31.914%	12,917,818	-50.616%
2021-11-15	0.000075130	0.000077880	0.000072920	0.00007752	+3.181%	270,027	-34.856%
2021-11-14	0.000079720	0.000082000	0.000075130	0.00007513	-5.758%	2,538,775	-32.783%
2021-11-13	0.000078780	0.000082430	0.000078060	0.00007972	+1.193%	893,041	-36.653%
2021-11-12	0.000075360	0.000083700	0.000073350	0.00007878	+4.538%	15,415,474	-35.897%
2021-11-11	0.000079500	0.000079810	0.000074520	0.00007536	-5.208%	11,740,693	-32.988%
2021-11-10	0.000064580	0.000080430	0.000063120	0.00007950	+23.103%	33,702,280	-36.478%
2021-11-09	0.000097260	0.000100120	0.000062870	0.00006458	-33.601%	150,762,687	-21.802%
2021-11-08	0.000124000	0.000125050	0.000097090	0.00009726	-21.565%	27,083,878	-48.077%
2021-11-07	0.000132800	0.000133550	0.000124000	0.00012400	-6.627%	348,605	-59.274%
2021-11-06	0.000126050	0.000139000	0.000123250	0.00013280	+5.355%	6,769,516	-61.973%
2021-11-05	0.000127300	0.000130150	0.000103350	0.00012605	-0.982%	59,272,915	-59.937%
2021-11-04	0.000118500	0.000130150	0.000117250	0.00012730	+7.426%	831,548	-60.330%
2021-11-03	0.000124850	0.000127950	0.000113250	0.00011850	-5.086%	12,040,452	-57.384%
2021-11-02	0.000133800	0.000135750	0.000119350	0.00012485	-6.689%	10,159,600	-59.551%
2021-11-01	0.000127550	0.000135150	0.000125450	0.00013380	+4.900%	1,849,757	-62.257%
2021-10-31	0.000131350	0.000139750	0.000122250	0.00012755	-2.893%	143,136	-60.408%
2021-10-30	0.000130050	0.000137600	0.000125600	0.00013135	+1.000%	124,080	-61.553%
2021-10-29	0.000137100	0.000142150	0.000128550	0.00013005	-5.142%	1,217,587	-61.169%
2021-10-28	0.000166800	0.000169950	0.000131750	0.00013710	-17.806%	17,601,656	-63.166%
2021-10-27	0.000129950	0.000166800	0.000125300	0.00016680	+28.357%	2,288,722	-69.724%
2021-10-26	0.000124350	0.000132250	0.000117750	0.00012995	+4.503%	4,469,654	-61.139%
2021-10-25	0.000128550	0.000129850	0.000120200	0.00012435	-3.267%	1,572,194	-59.389%
2021-10-24	0.000116750	0.000133200	0.000116750	0.00012855	+10.107%	2,543,410	-60.716%
2021-10-23	0.000122600	0.000125500	0.000114800	0.00011675	-4.772%	168,724	-56.745%
2021-10-22	0.000119250	0.000125500	0.000114750	0.00012260	+2.809%	1,984,052	-58.809%
2021-10-21	0.000111000	0.000119700	0.000099050	0.00011925	+7.432%	25,562,812	-57.652%
2021-10-20	0.000127250	0.000133800	0.000106550	0.00011100	-12.770%	24,906,767	-54.505%
2021-10-19	0.000131650	0.000135300	0.000122450	0.00012725	-3.342%	2,942,425	-60.314%
2021-10-18	0.000129650	0.000136250	0.000126550	0.00013165	+1.543%	211,678	-61.641%
2021-10-17	0.000120950	0.000139300	0.000120850	0.00012965	+7.193%	1,494,712	-61.049%
2021-10-16	0.000120150	0.000120950	0.000109500	0.00012095	+0.666%	103,597,592	-58.247%
2021-10-15	0.000138750	0.000147550	0.000115450	0.00012015	-13.405%	27,380,516	-57.969%
2021-10-14	0.000146200	0.000147900	0.000135450	0.00013875	-5.096%	1,672,366	-63.604%
2021-10-13	0.000149100	0.000158400	0.000144500	0.00014620	-1.945%	67,667,142	-65.458%
2021-10-12	0.000140250	0.000160200	0.000140250	0.00014910	+6.310%	13,479,164	-66.130%
2021-10-11	0.000149800	0.000153650	0.000126950	0.00014025	-6.375%	3,008,753	-63.993%
2021-10-10	0.000130150	0.000151250	0.000126300	0.00014980	+15.098%	747,183	-66.288%
2021-10-09	0.000143350	0.000146300	0.000126250	0.00013015	-2.473%	5,530,827	-61.199%
2021-10-07	0.000129250	0.000141250	0.000120950	0.00013345	+3.250%	7,616,736	-62.158%
2021-10-06	0.000148750	0.000169600	0.000126850	0.00012925	-13.109%	28,608,342	-60.928%
2021-10-05	0.000190300	0.000192000	0.000145550	0.00014875	-21.834%	19,713,235	-66.050%
2021-10-04	0.000172500	0.000206600	0.000172500	0.00019030	+10.319%	8,562,985	-73.463%
2021-10-03	0.000190600	0.000197350	0.000167300	0.00017250	-9.496%	24,156,830	-70.725%
2021-10-02	0.000205600	0.000207900	0.000187000	0.00019060	-7.296%	1,960,671	-73.505%
2021-10-01	0.000269100	0.000272200	0.000204300	0.00020560	-23.597%	3,960,398	-75.438%
2021-09-30	0.000300000	0.000301000	0.000263500	0.00026910	-10.300%	630,375	-81.234%
2021-09-29	0.000317000	0.000330100	0.000277400	0.00030000	-5.363%	14,838,615	-83.167%
2021-09-28	0.000294000	0.000320400	0.000279900	0.00031700	+7.823%	7,431,873	-84.069%
2021-09-27	0.000267000	0.000294000	0.000256000	0.00029400	+10.112%	3,887,014	-82.823%
2021-09-26	0.000255500	0.000299800	0.000251300	0.00026700	+4.501%	603,636	-81.086%
2021-09-25	0.000256400	0.000268700	0.000246500	0.00025550	-0.351%	532,124	-80.235%
2021-09-24	0.000215100	0.000290000	0.000210650	0.00025640	+19.200%	2,048,297	-80.304%
2021-09-23	0.000221450	0.000230850	0.000213600	0.00021510	-2.867%	105,493	-76.523%

.dark-mode .gY5Dqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gY5Dqd{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBEARUSDT3X Short Bitcoin Cash Token / Tether (FTX:BCHBEAR/USDT)crypto

BCHBEARUSDT
3X Short Bitcoin Cash Token / Tether (FTX:BCHBEAR/USDT)
crypto