Dark

BCHBEARUSD
3x Short Bitcoin Cash Token / United States dollar
crypto

Inactive

Nov 11, 2022 10:12:00 AM EST

0.00006906USD+13.698%(+0.00000832)42,082,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	0.00006074	0.00006906	0.00006073	0.00006906	+13.698%	42,082,000	0.000%
2022-11-10	0.00009094	0.00009132	0.00004851	0.00006074	-33.209%	9,579,160	+13.698%
2022-11-09	0.00006866	0.00009257	0.00006738	0.00009094	+32.450%	2,100,271	-24.060%
2022-11-08	0.00005061	0.00007849	0.00004964	0.00006866	+35.665%	27,223,232	+0.583%
2022-11-07	0.00005251	0.00005405	0.00004877	0.00005061	-3.618%	9,565,885	+36.455%
2022-11-06	0.00004504	0.00005315	0.00004445	0.00005251	+16.585%	6,546,168	+31.518%
2022-11-05	0.00004429	0.00004620	0.00004277	0.00004504	+1.693%	1,853,555	+53.330%
2022-11-04	0.00005716	0.00005807	0.00004426	0.00004429	-22.516%	10,788,946	+55.927%
2022-11-03	0.00006043	0.00006101	0.00005037	0.00005716	-5.411%	10,273,177	+20.819%
2022-11-02	0.00005880	0.00006308	0.00004823	0.00006043	+2.772%	38,644,885	+14.281%
2022-11-01	0.00005823	0.00006058	0.00005644	0.00005880	+3.759%	17,602,437	+17.449%
2022-10-30	0.00005328	0.00005899	0.00005157	0.00005667	+6.363%	1,573,220	+21.863%
2022-10-29	0.00005840	0.00005915	0.00005077	0.00005328	-8.767%	12,475,959	+29.617%
2022-10-28	0.00006356	0.00006853	0.00005721	0.00005840	-8.118%	95,539	+18.253%
2022-10-27	0.00006027	0.00006436	0.00005682	0.00006356	+5.459%	1,190,922	+8.653%
2022-10-26	0.00006385	0.00006408	0.00005740	0.00006027	-5.607%	8,985,668	+14.584%
2022-10-25	0.00007334	0.00007362	0.00006118	0.00006385	-12.940%	911,946	+8.160%
2022-10-24	0.00006850	0.00007427	0.00006784	0.00007334	+7.066%	26,386	-5.836%
2022-10-23	0.00007313	0.00007415	0.00006797	0.00006850	-6.331%	1,519,100	+0.818%
2022-10-22	0.00007643	0.00007771	0.00006914	0.00007313	-4.318%	2,211,909	-5.565%
2022-10-21	0.00007735	0.00008486	0.00007571	0.00007643	-1.189%	5,167,092	-9.643%
2022-10-20	0.00007874	0.00008029	0.00007223	0.00007735	-1.765%	2,909,891	-10.718%
2022-10-19	0.00007347	0.00007968	0.00007288	0.00007874	+7.173%	5,284,108	-12.294%
2022-10-18	0.00006959	0.00007627	0.00006742	0.00007347	+5.576%	18,401	-6.002%
2022-10-17	0.00007028	0.00007214	0.00006742	0.00006959	-0.982%	1,379,023	-0.762%
2022-10-16	0.00007504	0.00007520	0.00006929	0.00007028	-6.343%	4,147,115	-1.736%
2022-10-15	0.00007603	0.00007766	0.00007216	0.00007504	-1.302%	10,685,511	-7.969%
2022-10-14	0.00007365	0.00007785	0.00006774	0.00007603	+3.232%	7,593,502	-9.167%
2022-10-13	0.00006829	0.00008571	0.00006651	0.00007365	+7.849%	23,484,427	-6.232%
2022-10-12	0.00006948	0.00007037	0.00006718	0.00006829	-1.713%	1,021,369	+1.128%
2022-10-11	0.00006886	0.00007295	0.00006738	0.00006948	+0.900%	8,385,705	-0.604%
2022-10-10	0.00006062	0.00006970	0.00005921	0.00006886	+13.071%	8,856,025	+0.290%
2022-10-08	0.00006137	0.00006317	0.00005846	0.00006090	-0.766%	13,810,585	+13.399%
2022-10-07	0.00005874	0.00006294	0.00005593	0.00006137	+4.477%	1,534,009	+12.531%
2022-10-06	0.00005379	0.00005942	0.00005189	0.00005874	+9.202%	643,199	+17.569%
2022-10-05	0.00005521	0.00005818	0.00005222	0.00005379	-2.572%	4,109,520	+28.388%
2022-10-04	0.00006350	0.00006412	0.00005395	0.00005521	-13.055%	7,284,014	+25.086%
2022-10-03	0.00006676	0.00006760	0.00006316	0.00006350	-4.883%	5,698,637	+8.756%
2022-10-02	0.00006267	0.00006733	0.00006034	0.00006676	+6.526%	1,776,194	+3.445%
2022-10-01	0.00005813	0.00006418	0.00005732	0.00006267	+7.810%	3,011,390	+10.196%
2022-09-30	0.00006604	0.00006824	0.00005261	0.00005813	-11.978%	3,514,400	+18.803%
2022-09-29	0.00007116	0.00007194	0.00006455	0.00006604	-7.195%	1,615,034	+4.573%
2022-09-28	0.00007120	0.00007857	0.00006817	0.00007116	-0.056%	5,039,751	-2.951%
2022-09-27	0.00006778	0.00007432	0.00006065	0.00007120	+5.046%	4,595,966	-3.006%
2022-09-26	0.00007309	0.00007508	0.00006564	0.00006778	-7.265%	5,533,634	+1.888%
2022-09-25	0.00006678	0.00007515	0.00006513	0.00007309	+9.449%	997	-5.514%
2022-09-24	0.00006289	0.00006682	0.00005976	0.00006678	+6.185%	1,987,524	+3.414%
2022-09-23	0.00006884	0.00007592	0.00006215	0.00006289	-8.643%	3,630,864	+9.811%
2022-09-22	0.00008843	0.00008843	0.00006838	0.00006884	-22.153%	10,089,768	+0.320%
2022-09-21	0.00007985	0.00008843	0.00006715	0.00008843	+10.745%	56,041,534	-21.904%
2022-09-20	0.00008174	0.00008352	0.00007571	0.00007985	-2.312%	3,499,022	-13.513%
2022-09-19	0.00008263	0.00009311	0.00007920	0.00008174	-1.077%	334,118	-15.513%
2022-09-18	0.00006591	0.00008333	0.00006579	0.00008263	+25.368%	966,970	-16.423%
2022-09-17	0.00006997	0.00007042	0.00006363	0.00006591	-5.802%	5,385,640	+4.779%
2022-09-16	0.00007412	0.00007638	0.00006807	0.00006997	-5.599%	11,565,322	-1.301%
2022-09-15	0.00007061	0.00007648	0.00006507	0.00007412	+5.075%	7,702,152	-6.827%
2022-09-14	0.00007549	0.00007768	0.00006906	0.00007054	-6.557%	1,707,806	-2.098%
2022-09-13	0.00005960	0.00007722	0.00005314	0.00007549	+26.661%	21,866,604	-8.518%
2022-09-12	0.00005783	0.00006316	0.00005472	0.00005960	+3.382%	159,645	+15.872%
2022-09-11	0.00005535	0.00006124	0.00005467	0.00005765	+4.155%	7,764,261	+19.792%
2022-09-10	0.00005513	0.00005780	0.00005200	0.00005535	+0.399%	7,735,697	+24.770%
2022-09-09	0.00006651	0.00006724	0.00004861	0.00005513	-17.110%	28,837,491	+25.268%
2022-09-08	0.00008432	0.00008911	0.00006186	0.00006651	-21.122%	33,680,281	+3.834%
2022-09-07	0.00010327	0.00010647	0.00008249	0.00008432	-18.350%	21,555,716	-18.098%
2022-09-06	0.00007791	0.00010450	0.00007455	0.00010327	+32.550%	12,588,930	-33.127%
2022-09-05	0.00009655	0.00009917	0.00007746	0.00007791	-19.306%	13,446,345	-11.359%
2022-09-04	0.00009813	0.00010231	0.00009602	0.00009655	-1.610%	7,564,130	-28.472%
2022-09-03	0.00010137	0.00010287	0.00009486	0.00009813	-3.196%	2,147,182	-29.624%
2022-09-02	0.00010115	0.00010598	0.00009252	0.00010137	+0.217%	9,614,289	-31.873%
2022-09-01	0.00010640	0.00011215	0.00010065	0.00010115	-4.934%	4,515,569	-31.725%
2022-08-31	0.00010635	0.00010760	0.00009825	0.00010640	+0.047%	3,851,982	-35.094%
2022-08-30	0.00009485	0.00011298	0.00009329	0.00010635	+12.124%	2,571,020	-35.063%
2022-08-29	0.00011545	0.00011925	0.00009385	0.00009485	-17.843%	1,480,538	-27.190%
2022-08-28	0.00011100	0.00011710	0.00009155	0.00011545	+4.009%	1,639,176	-40.182%
2022-08-27	0.00010645	0.00011420	0.00009925	0.00011100	+4.274%	3,989,308	-37.784%
2022-08-26	0.00008193	0.00010870	0.00008193	0.00010645	+29.928%	3,143,943	-35.124%
2022-08-25	0.00007648	0.00008405	0.00007648	0.00008193	+7.126%	864,434	-15.709%
2022-08-24	0.00007537	0.00007957	0.00006909	0.00007648	+1.473%	720,580	-9.702%
2022-08-23	0.00010495	0.00011177	0.00007225	0.00007537	-28.185%	16,032,796	-8.372%
2022-08-22	0.00011600	0.00012615	0.00010495	0.00010495	-9.526%	928,640	-34.197%
2022-08-21	0.00012765	0.00012860	0.00011200	0.00011600	-9.127%	1,019,754	-40.466%
2022-08-20	0.00012920	0.00013775	0.00011630	0.00012765	-1.200%	9,491,168	-45.899%
2022-08-19	0.00009811	0.00013090	0.00009811	0.00012920	+31.689%	25,118,491	-46.548%
2022-08-18	0.00008914	0.00009936	0.00008421	0.00009811	+10.063%	9,694,980	-29.610%
2022-08-17	0.00008452	0.00009001	0.00006588	0.00008914	+5.466%	111,306,322	-22.526%
2022-08-16	0.00008175	0.00008732	0.00008069	0.00008452	+3.388%	9,905,831	-18.292%
2022-08-15	0.00007800	0.00008778	0.00007269	0.00008175	+4.808%	3,476,794	-15.523%
2022-08-14	0.00007100	0.00007997	0.00006698	0.00007800	+9.859%	712,444	-11.462%
2022-08-13	0.00007428	0.00007497	0.00006702	0.00007100	-4.416%	15,431,910	-2.732%
2022-08-12	0.00007430	0.00007993	0.00007387	0.00007428	-0.027%	169,209,945	-7.027%
2022-08-11	0.00007466	0.00007505	0.00006590	0.00007430	-0.482%	297,341,888	-7.052%
2022-08-10	0.00009198	0.00009718	0.00007291	0.00007466	-18.830%	146,921,455	-7.501%
2022-08-09	0.00007734	0.00009369	0.00007482	0.00009198	+18.929%	334,776	-24.918%
2022-08-08	0.00008194	0.00008311	0.00007143	0.00007734	-5.614%	200,336	-10.706%
2022-08-07	0.00008174	0.00008730	0.00007861	0.00008194	+0.245%	194,762	-15.719%
2022-08-06	0.00008012	0.00008551	0.00007952	0.00008174	+2.022%	29,525,459	-15.513%
2022-08-05	0.00009757	0.00009828	0.00007991	0.00008012	-17.885%	26,701,168	-13.804%
2022-08-04	0.00010010	0.00010301	0.00008881	0.00009757	-2.527%	5,642,712	-29.220%
2022-08-03	0.00010805	0.00011430	0.00008395	0.00010010	-7.358%	6,285,700	-31.009%
2022-08-02	0.00009740	0.00011765	0.00009626	0.00010805	+10.934%	54,850,128	-36.085%
2022-08-01	0.00009479	0.00010422	0.00008983	0.00009740	+2.753%	96,881,040	-29.097%
2022-07-31	0.00008545	0.00009596	0.00007630	0.00009479	+10.930%	62,150,270	-27.144%
2022-07-30	0.00007600	0.00008770	0.00007180	0.00008545	+12.434%	226,909,320	-19.181%
2022-07-29	0.00007130	0.00008190	0.00005967	0.00007600	+6.592%	459,344,631	-9.132%
2022-07-28	0.00014355	0.00014355	0.00006744	0.00007130	-50.331%	480,183,385	-3.142%
2022-07-27	0.00018230	0.00019120	0.00014355	0.00014355	-21.256%	1,022,396	-51.891%
2022-07-26	0.00018105	0.00020675	0.00017675	0.00018230	+0.690%	884,785	-62.117%
2022-07-25	0.00014000	0.00018230	0.00014000	0.00018105	+29.321%	498,739	-61.856%
2022-07-24	0.00018865	0.00018865	0.00013615	0.00014000	-25.788%	388,688	-50.671%
2022-07-23	0.00018420	0.00020280	0.00016775	0.00018865	+2.416%	1,869,664	-63.393%
2022-07-22	0.00018820	0.00019795	0.00016000	0.00018420	-2.125%	98,524,058	-62.508%
2022-07-21	0.00018420	0.00020930	0.00017335	0.00018820	+2.172%	1,993,528	-63.305%
2022-07-20	0.00016650	0.00019195	0.00015725	0.00018420	+10.631%	178,131	-62.508%
2022-07-19	0.00020745	0.00022825	0.00016420	0.00016650	-19.740%	1,371,722	-58.523%
2022-07-18	0.00027640	0.00027850	0.00020400	0.00020745	-24.946%	842,520	-66.710%
2022-07-17	0.00029230	0.00029790	0.00024470	0.00027640	-5.440%	695,696	-75.014%
2022-07-16	0.00032700	0.00033770	0.00028120	0.00029230	-10.612%	222,258	-76.374%
2022-07-15	0.00035120	0.00035770	0.00032340	0.00032700	-6.891%	493,070	-78.881%
2022-07-14	0.00037240	0.00040450	0.00034930	0.00035120	-5.693%	11,254	-80.336%
2022-07-13	0.00043170	0.00044410	0.00037240	0.00037240	-13.736%	22,612	-81.455%
2022-07-12	0.00040900	0.00043170	0.00039110	0.00043170	+5.550%	10,351	-84.003%
2022-07-11	0.00033710	0.00041580	0.00032770	0.00040900	+30.587%	261,998	-83.115%
2022-07-09	0.00032970	0.00032970	0.00029940	0.00031320	-5.005%	204	-77.950%
2022-07-08	0.00031780	0.00034300	0.00028790	0.00032970	+3.744%	26,089	-79.054%
2022-07-07	0.00036160	0.00037800	0.00030970	0.00031780	-12.113%	494,337	-78.269%
2022-07-06	0.00039820	0.00040250	0.00036160	0.00036160	-9.191%	34,635	-80.902%
2022-07-05	0.00036570	0.00042250	0.00035580	0.00039820	+8.887%	1,331,883	-82.657%
2022-07-04	0.00039280	0.00041170	0.00035840	0.00036570	-6.899%	24,555	-81.116%
2022-07-03	0.00040100	0.00041010	0.00038630	0.00039280	-2.045%	508,694	-82.419%
2022-07-02	0.00048310	0.00049150	0.00039700	0.00040100	-16.994%	196,206	-82.778%
2022-07-01	0.00045820	0.00050350	0.00041680	0.00048310	+5.434%	266,733	-85.705%
2022-06-30	0.00043770	0.00051030	0.00043770	0.00045820	+4.684%	368,534	-84.928%
2022-06-29	0.00046440	0.00047360	0.00040610	0.00043770	-5.749%	12,686,308	-84.222%
2022-06-28	0.00037850	0.00047080	0.00037850	0.00046440	+22.695%	11,743,228	-85.129%
2022-06-27	0.00036040	0.00038860	0.00033670	0.00037850	+5.022%	117,701	-81.754%
2022-06-26	0.00035860	0.00036680	0.00032130	0.00036040	+0.502%	61,489	-80.838%
2022-06-25	0.00034610	0.00038970	0.00032620	0.00035860	+3.612%	96,675	-80.742%
2022-06-24	0.00033460	0.00035040	0.00029130	0.00034610	+3.437%	382,927	-80.046%
2022-06-23	0.00037300	0.00038830	0.00033260	0.00033460	-10.295%	21,815	-79.360%
2022-06-22	0.00032450	0.00039070	0.00032450	0.00037300	+14.946%	974,766	-81.485%
2022-06-21	0.00033800	0.00035590	0.00030750	0.00032450	-3.994%	934,962	-78.718%
2022-06-20	0.00032110	0.00034810	0.00029990	0.00033800	+5.263%	1,606,548	-79.568%
2022-06-19	0.00036640	0.00042380	0.00030820	0.00032110	-12.364%	776,064	-78.493%
2022-06-18	0.00037430	0.00042170	0.00031420	0.00036640	-2.111%	564,619	-81.152%
2022-06-17	0.00055560	0.00056015	0.00036540	0.00037430	-32.631%	3,952,743	-81.550%
2022-06-16	0.00039570	0.00056015	0.00036660	0.00055560	+40.409%	118,750	-87.570%
2022-06-15	0.00040240	0.00053750	0.00036310	0.00039570	-1.665%	3,447,173	-82.547%
2022-06-14	0.00041480	0.00051910	0.00035640	0.00040240	-2.989%	3,710,393	-82.838%
2022-06-13	0.00029930	0.00045160	0.00029560	0.00041480	+38.590%	9,319,924	-83.351%
2022-06-12	0.00025135	0.00029930	0.00024500	0.00029930	+19.077%	4,279,158	-76.926%
2022-06-11	0.00021545	0.00025435	0.00019820	0.00025135	+16.663%	43,908,087	-72.524%
2022-06-10	0.00018950	0.00021740	0.00018605	0.00021545	+13.694%	757,529	-67.946%
2022-06-09	0.00017525	0.00019525	0.00017080	0.00018950	+17.192%	2,347,550	-63.557%
2022-06-07	0.00016120	0.00018590	0.00014945	0.00016170	+0.310%	1,645,439	-57.291%
2022-06-06	0.00017125	0.00017125	0.00015125	0.00016120	-5.869%	18,459,103	-57.159%
2022-06-05	0.00015690	0.00018190	0.00015320	0.00017125	+9.146%	15,653,391	-59.673%
2022-06-04	0.00017515	0.00017585	0.00015495	0.00015690	-10.420%	643,380	-55.985%
2022-06-03	0.00015340	0.00017515	0.00015170	0.00017515	+14.179%	1,195,236	-60.571%
2022-06-02	0.00016920	0.00017465	0.00015170	0.00015340	-9.338%	3,872,485	-54.980%
2022-06-01	0.00013585	0.00016920	0.00011955	0.00016920	+24.549%	5,404,738	-59.184%
2022-05-31	0.00014745	0.00015475	0.00012940	0.00013585	-7.867%	41,296,207	-49.165%
2022-05-30	0.00018275	0.00018410	0.00014745	0.00014745	-19.316%	151,893	-53.164%
2022-05-29	0.00021445	0.00022540	0.00018240	0.00018275	-19.440%	59,386	-62.211%
2022-05-27	0.00020255	0.00023550	0.00019745	0.00022685	+11.997%	8,086,481	-69.557%
2022-05-26	0.00017410	0.00022035	0.00017340	0.00020255	+16.341%	1,908,283	-65.905%
2022-05-25	0.00016225	0.00017665	0.00015610	0.00017410	+7.304%	1,464,569	-60.333%
2022-05-24	0.00017410	0.00019735	0.00015990	0.00016225	-6.806%	704,686	-57.436%
2022-05-23	0.00015610	0.00017920	0.00013550	0.00017410	+11.531%	79,269	-60.333%
2022-05-22	0.00017665	0.00017865	0.00014835	0.00015610	-11.633%	3,705,915	-55.759%
2022-05-21	0.00017665	0.00019380	0.00016780	0.00017665	0.000%	1,148,088	-60.906%
2022-05-20	0.00016895	0.00018950	0.00016120	0.00017665	+4.558%	1,342,798	-60.906%
2022-05-19	0.00019720	0.00021500	0.00016635	0.00016895	-14.326%	1,831,608	-59.124%
2022-05-18	0.00015425	0.00019720	0.00015350	0.00019720	+27.844%	3,919,193	-64.980%
2022-05-17	0.00017665	0.00017920	0.00014580	0.00015425	-12.680%	85,479	-55.229%
2022-05-16	0.00015095	0.00018180	0.00015095	0.00017665	+17.026%	38,946	-60.906%
2022-05-15	0.00016635	0.00017410	0.00013550	0.00015095	-9.258%	194,276	-54.250%
2022-05-14	0.00020495	0.00025810	0.00012000	0.00016635	-18.834%	4,377,669	-58.485%
2022-05-13	0.00026150	0.00028550	0.00016635	0.00020495	-21.625%	3,302,770	-66.304%
2022-05-12	0.00031290	0.00051880	0.00018180	0.00026150	-16.427%	7,709,815	-73.591%
2022-05-11	0.00023970	0.00033765	0.00018965	0.00031290	+30.538%	3,102,967	-77.929%
2022-05-10	0.00030270	0.00032200	0.00021095	0.00023970	-20.813%	5,935,212	-71.189%
2022-05-09	0.00019665	0.00030270	0.00018845	0.00030270	+53.928%	6,100,868	-77.185%
2022-05-08	0.00018835	0.00019945	0.00018455	0.00019665	+4.407%	5,311,590	-64.882%
2022-05-07	0.00017515	0.00019140	0.00016740	0.00018835	+7.536%	3,620,966	-63.334%
2022-05-06	0.00017195	0.00018680	0.00016885	0.00017515	+1.861%	7,096,181	-60.571%
2022-05-05	0.00014060	0.00017375	0.00013680	0.00017195	+22.297%	1,433,408	-59.837%
2022-05-04	0.00017675	0.00017770	0.00014020	0.00014060	-20.453%	5,144,882	-50.882%
2022-05-03	0.00016705	0.00018120	0.00016290	0.00017675	+5.807%	2,028,630	-60.928%
2022-05-02	0.00017035	0.00017555	0.00016295	0.00016705	-1.937%	14,873,798	-58.659%
2022-05-01	0.00018000	0.00018895	0.00016650	0.00017035	-5.361%	4,965,082	-59.460%
2022-04-30	0.00015355	0.00019570	0.00014775	0.00018000	+17.226%	671,046	-61.633%
2022-04-29	0.00014155	0.00015870	0.00013825	0.00015355	+9.094%	12,787	-55.024%
2022-04-27	0.00015525	0.00015905	0.00013810	0.00014075	-9.311%	13,648	-50.934%
2022-04-26	0.00013580	0.00016065	0.00012645	0.00015520	+14.286%	293,592	-55.503%
2022-04-25	0.00014270	0.00015255	0.00013425	0.00013580	-4.835%	13,640,255	-49.146%
2022-04-24	0.00013565	0.00014295	0.00013205	0.00014270	+10.151%	128,304	-51.605%
2022-04-22	0.00013205	0.00013360	0.00011275	0.00012955	-1.893%	65,338	-46.692%
2022-04-21	0.00011635	0.00013635	0.00010315	0.00013205	+13.494%	36,877,655	-47.702%
2022-04-20	0.00010975	0.00011840	0.00010545	0.00011635	+5.437%	1,506,670	-40.645%
2022-04-18	0.00012425	0.00013845	0.00010960	0.00011035	-11.187%	56,318,577	-37.417%
2022-04-17	0.00010785	0.00012425	0.00010440	0.00012425	+15.206%	121,804	-44.419%
2022-04-16	0.00011205	0.00011230	0.00010460	0.00010785	-3.748%	839,409	-35.967%
2022-04-15	0.00011550	0.00011945	0.00010805	0.00011205	-2.987%	73,480,686	-38.367%
2022-04-14	0.00011000	0.00011985	0.00010150	0.00011550	+5.000%	54,671,601	-40.208%
2022-04-13	0.00017005	0.00017190	0.00010590	0.00011000	-35.313%	16,460,289	-37.218%
2022-04-12	0.00018815	0.00019180	0.00016585	0.00017005	-9.620%	103,637	-59.388%
2022-04-11	0.00014880	0.00019180	0.00014605	0.00018815	+26.445%	152,016	-63.295%
2022-04-10	0.00014435	0.00015005	0.00013545	0.00014880	+0.813%	95,749	-53.589%
2022-04-08	0.00013270	0.00014760	0.00012925	0.00014760	+11.228%	1,007,583	-53.211%
2022-04-07	0.00013605	0.00014095	0.00012775	0.00013270	-2.462%	59,777	-47.958%
2022-04-06	0.00010645	0.00013755	0.00010523	0.00013605	+27.806%	16,440,196	-49.239%
2022-04-05	0.00010016	0.00010695	0.00009362	0.00010645	+6.280%	1,467,697	-35.124%
2022-04-04	0.00009820	0.00010843	0.00009735	0.00010016	+1.996%	1,764,807	-31.050%
2022-04-03	0.00010147	0.00010447	0.00009604	0.00009820	-3.223%	1,586,563	-29.674%
2022-04-02	0.00009809	0.00010265	0.00009306	0.00010147	+3.446%	9,200,097	-31.940%
2022-04-01	0.00009331	0.00010753	0.00009063	0.00009809	+5.123%	6,470,594	-29.595%
2022-03-31	0.00009740	0.00010887	0.00008925	0.00009331	-4.199%	17,684,949	-25.989%
2022-03-30	0.00010389	0.00010922	0.00009232	0.00009740	-6.247%	9,921	-29.097%
2022-03-29	0.00010548	0.00010705	0.00009220	0.00010389	-1.507%	15,383,568	-33.526%
2022-03-28	0.00010153	0.00010786	0.00009315	0.00010548	+3.890%	24,407,507	-34.528%
2022-03-27	0.00011555	0.00011995	0.00010111	0.00010153	-12.133%	90,561,582	-31.981%
2022-03-26	0.00011145	0.00011815	0.00010925	0.00011555	+3.679%	3,679,271	-40.234%
2022-03-25	0.00011110	0.00012155	0.00010505	0.00011145	+0.315%	40,081,103	-38.035%
2022-03-24	0.00011170	0.00012275	0.00011093	0.00011110	-0.537%	20,449,825	-37.840%
2022-03-23	0.00010254	0.00012200	0.00009794	0.00011170	+8.933%	203,338,777	-38.174%
2022-03-22	0.00015670	0.00015690	0.00009390	0.00010254	-34.563%	41,041,861	-32.651%
2022-03-21	0.00016710	0.00017730	0.00015135	0.00015670	-6.224%	88,732	-55.929%
2022-03-20	0.00017165	0.00018465	0.00016320	0.00016710	-2.651%	261,180	-58.671%
2022-03-19	0.00021805	0.00021860	0.00017140	0.00017165	-21.280%	790,535	-59.767%
2022-03-18	0.00023570	0.00024920	0.00021490	0.00021805	-6.816%	87,150	-68.328%
2022-03-16	0.00026100	0.00026220	0.00022910	0.00023400	-10.345%	1,442,385	-70.487%
2022-03-15	0.00026370	0.00027530	0.00025240	0.00026100	-1.024%	695,322	-73.540%
2022-03-14	0.00028690	0.00029240	0.00026080	0.00026370	-8.086%	2,767,456	-73.811%
2022-03-13	0.00026310	0.00029010	0.00024550	0.00028690	+9.046%	1,417,347	-75.929%
2022-03-12	0.00027050	0.00028390	0.00025240	0.00026310	-2.736%	1,539,357	-73.751%
2022-03-11	0.00026640	0.00028390	0.00025360	0.00027050	+1.539%	5,694,466	-74.470%
2022-03-10	0.00022260	0.00027560	0.00021825	0.00026640	+19.677%	645,381	-74.077%
2022-03-09	0.00030350	0.00030350	0.00020475	0.00022260	-26.656%	3,022,481	-68.976%
2022-03-08	0.00034080	0.00034700	0.00028610	0.00030350	-10.945%	951,297	-77.245%
2022-03-07	0.00030720	0.00034850	0.00028690	0.00034080	+10.938%	1,100,150	-79.736%
2022-03-06	0.00027480	0.00030970	0.00027420	0.00030720	+11.790%	5,345,677	-77.520%
2022-03-05	0.00029070	0.00031100	0.00027290	0.00027480	-5.470%	9,224,130	-74.869%
2022-03-04	0.00024020	0.00030070	0.00023960	0.00029070	+21.024%	4,116,836	-76.244%
2022-03-03	0.00022965	0.00025415	0.00022350	0.00024020	+4.594%	21,158,666	-71.249%
2022-03-02	0.00021430	0.00022965	0.00020475	0.00022965	+7.163%	812,622	-69.928%
2022-03-01	0.00019955	0.00022160	0.00018905	0.00021430	+7.392%	460,591	-67.774%
2022-02-28	0.00029080	0.00029590	0.00019955	0.00019955	-31.379%	991,636	-65.392%
2022-02-27	0.00026280	0.00029590	0.00024440	0.00029080	+10.654%	2,371,227	-76.252%
2022-02-26	0.00027740	0.00027870	0.00024380	0.00026280	-5.263%	1,013,051	-73.721%
2022-02-25	0.00030500	0.00032870	0.00026830	0.00027740	-9.049%	1,540,030	-75.105%
2022-02-24	0.00035300	0.00046030	0.00028110	0.00030500	-13.598%	24,449,671	-77.357%
2022-02-23	0.00033810	0.00035650	0.00030500	0.00035300	+4.407%	2,430,360	-80.436%
2022-02-22	0.00037660	0.00041380	0.00033800	0.00033810	-10.223%	4,978,910	-79.574%
2022-02-21	0.00032460	0.00038290	0.00029680	0.00037660	+16.020%	7,667,566	-81.662%
2022-02-20	0.00029730	0.00033400	0.00029560	0.00032460	+9.183%	509,542	-78.725%
2022-02-19	0.00029670	0.00031100	0.00028000	0.00029730	+0.202%	3,117,146	-76.771%
2022-02-18	0.00029110	0.00030730	0.00027210	0.00029670	+1.924%	4,438,184	-76.724%
2022-02-17	0.00024635	0.00029710	0.00024450	0.00029110	+18.165%	251,849	-76.276%
2022-02-16	0.00022630	0.00025410	0.00022580	0.00024635	+8.860%	1,069,145	-71.967%
2022-02-15	0.00026030	0.00026340	0.00022580	0.00022630	-13.062%	2,133,769	-69.483%
2022-02-14	0.00025130	0.00028270	0.00024480	0.00026030	+3.581%	220,157	-73.469%
2022-02-13	0.00026350	0.00027050	0.00023590	0.00025130	-4.630%	3,146,391	-72.519%
2022-02-12	0.00028820	0.00030550	0.00026200	0.00026350	-8.570%	1,933,566	-73.791%
2022-02-11	0.00024090	0.00029130	0.00023950	0.00028820	+19.635%	4,151,373	-76.037%
2022-02-10	0.00022940	0.00024965	0.00020025	0.00024090	+5.013%	16,250,311	-71.333%
2022-02-09	0.00025910	0.00027040	0.00022940	0.00022940	-11.463%	67,582	-69.895%
2022-02-08	0.00024060	0.00027560	0.00021710	0.00025910	+7.689%	1,646,198	-73.346%
2022-02-07	0.00029470	0.00030760	0.00024060	0.00024060	-18.358%	5,127,051	-71.297%
2022-02-06	0.00030410	0.00031980	0.00028340	0.00029470	-3.091%	1,949,447	-76.566%
2022-02-05	0.00036250	0.00037210	0.00028540	0.00030410	-16.110%	3,717,102	-77.290%
2022-02-04	0.00048720	0.00050410	0.00036250	0.00036250	-25.595%	4,417,873	-80.949%
2022-02-03	0.00049960	0.00053190	0.00048720	0.00048720	-2.482%	1,985,552	-85.825%
2022-02-02	0.00045670	0.00049960	0.00041590	0.00049960	+9.393%	1,156,765	-86.177%
2022-02-01	0.00047090	0.00047500	0.00044310	0.00045670	-3.016%	279,249	-84.878%
2022-01-31	0.00043660	0.00049510	0.00043660	0.00047090	+7.856%	288,755	-85.334%
2022-01-30	0.00040400	0.00045200	0.00039930	0.00043660	+8.069%	8,141,321	-84.182%
2022-01-29	0.00043730	0.00043740	0.00040400	0.00040400	-7.615%	4,909	-82.906%
2022-01-28	0.00045190	0.00049240	0.00042280	0.00043730	-3.231%	1,671,325	-84.208%
2022-01-27	0.00045250	0.00051110	0.00038410	0.00045190	-0.133%	2,643,183	-84.718%
2022-01-26	0.00046890	0.00049280	0.00036490	0.00045250	-3.498%	7,951,629	-84.738%
2022-01-25	0.00046240	0.00050580	0.00045370	0.00046890	+1.406%	3,499,059	-85.272%
2022-01-24	0.00042740	0.00060350	0.00042740	0.00046240	+8.189%	7,732,071	-85.065%
2022-01-23	0.00048400	0.00050960	0.00042380	0.00042740	-11.694%	3,649,253	-83.842%
2022-01-22	0.00039390	0.00056770	0.00038280	0.00048400	+22.874%	2,815,483	-85.731%
2022-01-21	0.00028570	0.00040250	0.00028080	0.00039390	+37.872%	3,480,660	-82.468%
2022-01-20	0.00026030	0.00028840	0.00023300	0.00028570	+9.758%	5,758,829	-75.828%
2022-01-19	0.00023930	0.00026620	0.00023710	0.00026030	+8.776%	5,423,301	-73.469%
2022-01-18	0.00024350	0.00025320	0.00021160	0.00023930	-1.725%	3,975,173	-71.141%
2022-01-17	0.00022515	0.00025320	0.00022345	0.00024350	+8.973%	4,370,834	-71.639%
2022-01-15	0.00023560	0.00023825	0.00022210	0.00022345	-5.157%	257,280	-69.094%
2022-01-14	0.00024820	0.00025320	0.00021990	0.00023560	-5.077%	6,969,374	-70.688%
2022-01-13	0.00024120	0.00024830	0.00022705	0.00024820	+2.902%	2,034,442	-72.176%
2022-01-12	0.00026710	0.00026840	0.00023470	0.00024120	-9.697%	16,278,021	-71.368%
2022-01-11	0.00028750	0.00028850	0.00026010	0.00026710	-7.096%	150,507	-74.145%
2022-01-10	0.00025960	0.00031130	0.00025730	0.00028750	+10.747%	7,542,151	-75.979%
2022-01-09	0.00026820	0.00027750	0.00025150	0.00025960	-3.207%	2,761,788	-73.398%
2022-01-08	0.00023880	0.00028320	0.00022790	0.00026820	+12.312%	10,323,615	-74.251%
2022-01-07	0.00021955	0.00025405	0.00021955	0.00023880	+8.768%	4,541,554	-71.080%
2022-01-06	0.00021940	0.00024010	0.00021200	0.00021955	+0.068%	3,454,602	-68.545%
2022-01-05	0.00018465	0.00023540	0.00017735	0.00021940	+18.819%	2,142,131	-68.523%
2022-01-04	0.00017525	0.00018700	0.00017160	0.00018465	+5.364%	2,467,062	-62.600%
2022-01-03	0.00016305	0.00017840	0.00016235	0.00017525	+7.482%	3,303,556	-60.593%
2022-01-02	0.00016655	0.00016975	0.00015745	0.00016305	-2.101%	11,542,388	-57.645%
2022-01-01	0.00018310	0.00018310	0.00016500	0.00016655	-9.039%	2,350,366	-58.535%
2021-12-31	0.00018310	0.00019320	0.00017600	0.00018310	0.000%	12,674,301	-62.283%
2021-12-30	0.00018235	0.00018780	0.00017500	0.00018310	+0.411%	277,592	-62.283%
2021-12-29	0.00017060	0.00018380	0.00016625	0.00018235	+6.887%	4,385,716	-62.128%
2021-12-28	0.00014505	0.00017095	0.00014410	0.00017060	+17.615%	344,524	-59.519%
2021-12-27	0.00015970	0.00016380	0.00013720	0.00014505	-9.173%	21,686,771	-52.389%
2021-12-26	0.00015730	0.00016835	0.00015730	0.00015970	+1.526%	68,422	-56.756%
2021-12-25	0.00016020	0.00016470	0.00015375	0.00015730	-1.810%	1,056,234	-56.097%
2021-12-24	0.00015955	0.00016190	0.00015165	0.00016020	+0.407%	502,380	-56.891%
2021-12-23	0.00018125	0.00018125	0.00015560	0.00015955	-11.972%	1,835,148	-56.716%
2021-12-22	0.00017850	0.00018125	0.00016930	0.00018125	+1.541%	112,998	-61.898%
2021-12-21	0.00018850	0.00019180	0.00017775	0.00017850	-5.305%	318,370	-61.311%
2021-12-20	0.00018325	0.00020200	0.00017830	0.00018850	+2.865%	1,001,553	-63.363%
2021-12-19	0.00018170	0.00018510	0.00017160	0.00018325	+0.853%	198,082	-62.314%
2021-12-18	0.00019560	0.00020510	0.00017830	0.00018170	-7.106%	514,247	-61.992%
2021-12-17	0.00017835	0.00020275	0.00017710	0.00019560	+9.672%	2,829,127	-64.693%
2021-12-16	0.00017000	0.00017940	0.00016450	0.00017835	+4.912%	59,738	-61.278%
2021-12-15	0.00018220	0.00021060	0.00017000	0.00017000	-6.696%	1,899,940	-59.376%
2021-12-14	0.00020480	0.00020820	0.00017710	0.00018220	-11.035%	17,270,983	-62.097%
2021-12-13	0.00016735	0.00021270	0.00016735	0.00020480	+22.378%	30,198,725	-66.279%
2021-12-12	0.00017065	0.00018250	0.00016605	0.00016735	-1.934%	15,530,592	-58.733%
2021-12-11	0.00019890	0.00019890	0.00016735	0.00017065	-14.203%	175,322	-59.531%
2021-12-10	0.00018135	0.00019890	0.00016185	0.00019890	+9.677%	6,418,210	-65.279%
2021-12-09	0.00015580	0.00018135	0.00015290	0.00018135	+16.399%	3,999,493	-61.919%
2021-12-08	0.00015905	0.00017000	0.00014865	0.00015580	-2.043%	2,362,671	-55.674%
2021-12-07	0.00015500	0.00016405	0.00013250	0.00015905	+2.613%	5,285,163	-56.580%
2021-12-06	0.00018855	0.00022155	0.00015500	0.00015500	-17.794%	2,014,897	-55.445%
2021-12-05	0.00013630	0.00020295	0.00013630	0.00018855	+38.335%	678,729	-63.373%
2021-12-04	0.00011290	0.00024575	0.00011290	0.00013630	+20.726%	2,127,961	-49.332%
2021-12-03	0.00010733	0.00012465	0.00010650	0.00011290	+5.190%	82,436,924	-38.831%
2021-12-02	0.00009793	0.00010733	0.00009681	0.00010733	+9.599%	9,304	-35.656%
2021-12-01	0.00010460	0.00010463	0.00009246	0.00009793	-6.377%	1,875,286	-29.480%
2021-11-30	0.00010556	0.00011071	0.00009873	0.00010460	-0.909%	1,522,813	-33.977%
2021-11-29	0.00011112	0.00011123	0.00009594	0.00010556	-5.004%	1,637,425	-34.577%
2021-11-28	0.00010135	0.00012695	0.00010135	0.00011112	+9.640%	557,751	-37.851%
2021-11-27	0.00010480	0.00011245	0.00009520	0.00010135	-3.292%	22,136,290	-31.860%
2021-11-26	0.00008743	0.00010803	0.00008743	0.00010480	+19.867%	996,933	-34.103%
2021-11-25	0.00008625	0.00008743	0.00007566	0.00008743	+1.368%	1,360,223	-21.011%
2021-11-24	0.00011000	0.00012735	0.00008625	0.00008625	-21.591%	4,378,886	-19.930%
2021-11-23	0.00012000	0.00012560	0.00011000	0.00011000	-8.333%	9,830,497	-37.218%
2021-11-22	0.00010925	0.00012595	0.00010870	0.00012000	+9.840%	2,348,186	-42.450%
2021-11-21	0.00010500	0.00011230	0.00010500	0.00010925	+4.048%	14,814	-36.787%
2021-11-20	0.00011350	0.00011480	0.00010500	0.00010500	-7.489%	1,534,428	-34.229%
2021-11-19	0.00012260	0.00013260	0.00011125	0.00011350	-7.423%	4,905,641	-39.154%
2021-11-18	0.00010551	0.00012925	0.00010130	0.00012260	+16.198%	14,665,271	-43.670%
2021-11-17	0.00010195	0.00011023	0.00010106	0.00010551	+3.492%	126,034	-34.546%
2021-11-16	0.00007759	0.00010895	0.00007725	0.00010195	+31.396%	8,727,034	-32.261%
2021-11-15	0.00007500	0.00007784	0.00007285	0.00007759	+3.453%	193,250	-10.994%
2021-11-14	0.00007774	0.00008157	0.00007500	0.00007500	-3.525%	2,446,282	-7.920%
2021-11-13	0.00007879	0.00008102	0.00007729	0.00007774	-1.333%	34,784,768	-11.165%
2021-11-12	0.00007449	0.00008376	0.00007332	0.00007879	+5.773%	61,638,510	-12.349%
2021-11-11	0.00008000	0.00008000	0.00007449	0.00007449	-6.888%	12,627,148	-7.290%
2021-11-10	0.00006457	0.00008364	0.00006312	0.00008000	+23.897%	318,256,483	-13.675%
2021-11-09	0.00009800	0.00009852	0.00006283	0.00006457	-34.112%	94,518,453	+6.954%
2021-11-08	0.00012385	0.00012450	0.00009800	0.00009800	-20.872%	8,557,032	-29.531%
2021-11-07	0.00013280	0.00013415	0.00012385	0.00012385	-6.739%	417,420	-44.239%
2021-11-06	0.00012605	0.00013625	0.00012325	0.00013280	+5.355%	945,230	-47.997%
2021-11-05	0.00012670	0.00012830	0.00010410	0.00012605	-0.513%	104,320,195	-45.212%
2021-11-04	0.00011840	0.00012975	0.00011730	0.00012670	+7.010%	43,644	-45.493%
2021-11-03	0.00012295	0.00012935	0.00011325	0.00011840	-3.701%	2,553,743	-41.672%
2021-11-02	0.00013050	0.00013400	0.00011945	0.00012295	-5.785%	6,920,727	-43.831%
2021-11-01	0.00012600	0.00013555	0.00012550	0.00013050	+3.571%	625,146	-47.080%
2021-10-31	0.00013200	0.00013945	0.00012240	0.00012600	-4.545%	5,161,368	-45.190%
2021-10-30	0.00013000	0.00013780	0.00012500	0.00013200	+1.538%	639,591	-47.682%
2021-10-29	0.00014015	0.00014015	0.00012845	0.00013000	-7.242%	2,018	-46.877%
2021-10-28	0.00016615	0.00016965	0.00013180	0.00014015	-15.649%	1,499,477	-50.724%
2021-10-27	0.00012785	0.00016620	0.00012310	0.00016615	+29.957%	27,084,194	-58.435%

.dark-mode .nv0ZMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nv0ZMH{ color: #333333; background-color: white; border: 2px solid #333333; }BCHBEARUSD3x Short Bitcoin Cash Token / United States dollarcrypto

BCHBEARUSD
3x Short Bitcoin Cash Token / United States dollar
crypto