Dark

BCHAUSDT
Bitcoin Cash ABC / Tether USD
crypto

Inactive

Jul 1, 2021 7:32:00 AM EDT

32.40USDT+2.843%(+0.90)7220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-01	31.49999950	33.47857940	28.79999927	32.39565059	+2.843%	722	0.000%
2021-06-30	28.59000101	31.99999000	27.10000000	31.49999951	+10.178%	1,178	+2.843%
2021-06-29	24.09000236	30.64000000	23.82491394	28.59000086	+18.189%	323	+13.311%
2021-06-28	22.30000000	24.94999999	21.40002523	24.19000000	+10.963%	768	+33.922%
2021-06-27	20.00005933	24.00000000	19.99999000	21.80000002	+10.101%	594	+48.604%
2021-06-26	20.50000016	20.70000076	19.00000434	19.79999941	-4.808%	311	+63.614%
2021-06-25	20.29001926	22.55000000	20.20000822	20.79999924	+2.513%	237	+55.748%
2021-06-24	16.99999982	22.01000000	15.56776000	20.29001066	+19.353%	2,658	+59.663%
2021-06-23	15.00000000	16.99999997	13.74406133	16.99999997	+13.333%	8	+90.563%
2021-06-22	15.46012300	17.12047450	12.65000000	14.99999999	-2.976%	313	+115.971%
2021-06-21	19.51692003	19.51692003	15.46012250	15.46012300	-28.159%	231	+109.543%
2021-06-20	19.51694641	21.54999920	19.51690401	21.52000000	-3.820%	84	+50.537%
2021-06-19	19.52999998	22.37477600	18.39731996	22.37477586	+14.566%	53	+44.786%
2021-06-18	19.91940697	20.77650910	19.53000000	19.53000000	-1.955%	17	+65.876%
2021-06-17	19.74766302	22.00000000	19.18700054	19.91934008	+4.360%	73	+62.634%
2021-06-16	20.08000000	20.21999999	19.08708185	19.08708185	-4.945%	268	+69.726%
2021-06-15	19.89000000	20.21990000	18.18751175	20.08000000	-0.741%	15	+61.333%
2021-06-14	19.35916284	20.23000000	19.35916284	20.22999999	+4.498%	23	+60.137%
2021-06-13	20.27483702	20.27483702	18.18734862	19.35914111	-4.517%	165	+67.340%
2021-06-12	18.27672378	20.27489415	18.18695501	20.27489415	+10.934%	31	+59.782%
2021-06-11	19.23650996	19.23650996	18.18695548	18.27650142	-10.933%	16	+77.253%
2021-06-10	18.18693432	20.99999883	18.18693431	20.51997346	+12.828%	23	+57.874%
2021-06-09	19.90000162	21.76000025	18.18692866	18.18692866	+10.006%	35	+78.126%
2021-06-08	17.05145800	19.03339416	16.53266989	16.53268982	-3.042%	49	+95.949%
2021-06-07	17.01808487	19.56258233	17.01808487	17.05145800	-16.414%	26	+89.988%
2021-06-06	17.00033920	20.42164900	17.00033920	20.39999996	+18.254%	39	+58.802%
2021-06-05	18.30002673	19.99999999	16.53266989	17.25099945	-5.733%	366	+87.790%
2021-06-04	19.00000000	21.99999999	18.30000267	18.30010357	-16.818%	29	+77.024%
2021-06-03	16.03255511	22.00000000	16.03255511	22.00000000	+37.223%	144	+47.253%
2021-06-02	18.10099626	18.76239000	16.03212351	16.03230377	-11.429%	162	+102.065%
2021-06-01	18.76238998	18.76238998	16.00001633	18.10099998	-3.525%	55	+78.972%
2021-05-31	16.00000001	18.76238999	14.16720500	18.76238999	+17.265%	172	+72.663%
2021-05-30	15.81781109	18.00000000	15.02013182	16.00000001	+1.811%	46	+102.473%
2021-05-29	15.76000000	16.05399353	15.71537432	15.71537432	-0.010%	33	+106.140%
2021-05-28	16.08799994	19.00000000	15.71694600	15.71694600	+4.780%	85	+106.119%
2021-05-27	16.91830803	18.72035237	14.94901694	15.00000000	-16.658%	409	+115.971%
2021-05-26	16.90000000	18.00000000	16.89830999	17.99819999	+7.132%	25	+79.994%
2021-05-25	17.03849099	17.03849100	15.76275987	16.80000000	+2.982%	93	+92.831%
2021-05-24	15.77695900	17.38328417	14.80001299	16.31360552	+3.401%	152	+98.581%
2021-05-23	17.07241432	17.07241432	13.00000185	15.77695900	-7.588%	187	+105.335%
2021-05-22	17.41211956	18.00000001	17.00000000	17.07241432	-1.950%	88	+89.754%
2021-05-21	23.98267961	24.49999998	17.41200066	17.41200066	-27.146%	89	+86.054%
2021-05-20	18.24000000	24.50000000	16.00000246	23.89999962	+11.796%	195	+35.547%
2021-05-19	25.80002091	27.50000000	15.49999909	21.37823580	-18.991%	331	+51.536%
2021-05-18	25.73913910	27.72755474	25.20000055	26.38999939	+8.690%	143	+22.757%
2021-05-17	26.24358000	27.49999997	24.28000001	24.28000153	-6.173%	587	+33.425%
2021-05-16	27.72755500	27.72755501	25.20689610	25.87738557	-0.853%	107	+25.189%
2021-05-15	27.19001832	28.50000015	26.10000127	26.10000127	-4.009%	249	+24.121%
2021-05-14	25.00013809	29.61091000	25.00013809	27.19001219	+8.760%	165	+19.145%
2021-05-13	25.20686600	28.74999993	25.00000000	25.00000066	-0.821%	137	+29.583%
2021-05-12	28.20269775	28.75000000	25.20686600	25.20686600	-9.328%	261	+28.519%
2021-05-11	29.67900000	30.88999939	27.80000000	27.80000082	-6.331%	281	+16.531%
2021-05-10	33.96315939	34.91466723	29.38000000	29.67900000	-12.614%	359	+9.153%
2021-05-09	35.53733000	35.53733000	32.96658822	33.96315942	-4.430%	174	-4.615%
2021-05-08	37.00000000	37.86653019	35.38372167	35.53732998	-3.953%	372	-8.841%
2021-05-07	39.33708459	39.90000000	36.55833198	37.00000001	-4.974%	364	-12.444%
2021-05-06	38.10000000	41.50000000	36.00000000	38.93678996	+2.618%	578	-16.799%
2021-05-05	30.79999798	41.36000000	30.18005260	37.94333317	+23.193%	1,042	-14.621%
2021-05-04	31.51000003	31.52000000	29.50000000	30.79999830	-2.253%	521	+5.181%
2021-05-03	31.74899996	32.99999966	30.50008858	31.51000058	-1.192%	116	+2.811%
2021-05-02	31.99000000	31.99000000	30.16499071	31.88999976	+2.437%	58	+1.586%
2021-05-01	31.99999991	32.00000000	30.16498529	31.13131631	+1.214%	158	+4.061%
2021-04-30	28.00016294	30.75788172	28.00016294	30.75788172	+9.849%	82	+5.325%
2021-04-29	29.99999999	31.85000000	28.00001090	28.00011091	-5.818%	122	+15.698%
2021-04-28	28.15400000	31.89000000	28.15400000	29.72975117	+5.597%	101	+8.967%
2021-04-27	27.83610003	29.99995145	26.99996871	28.15400000	+4.274%	163	+15.066%
2021-04-26	25.01147000	30.00000000	25.01147000	26.99998980	+8.000%	61	+19.984%
2021-04-25	25.50000000	25.84490000	25.00000000	25.00000000	-1.961%	67	+29.583%
2021-04-24	28.28000000	28.28000000	25.50000000	25.50000000	-7.643%	39	+27.042%
2021-04-23	28.28000006	28.28000006	26.10200002	27.61035131	-2.368%	135	+17.332%
2021-04-22	30.10000050	30.99999945	28.28000006	28.28000006	-5.733%	810	+14.553%
2021-04-21	30.99999999	31.99999995	30.00000000	30.00000000	-3.226%	428	+7.986%
2021-04-20	30.20000163	33.11192000	29.38000330	30.99999999	-1.516%	175	+4.502%
2021-04-19	36.95974690	38.54356000	30.20000162	31.47711919	-14.834%	298	+2.918%
2021-04-18	39.42455108	39.90399933	31.00000000	36.95974689	-4.081%	1,859	-12.349%
2021-04-17	38.31000001	41.97617868	37.00000573	38.53231001	+0.607%	1,525	-15.926%
2021-04-16	36.06999970	42.00000000	36.06999970	38.30000989	+6.182%	1,099	-15.416%
2021-04-15	35.55000000	37.10000000	34.02000059	36.06999970	+5.099%	937	-10.187%
2021-04-14	36.00000000	37.98000000	33.00005375	34.31999970	-5.103%	412	-5.607%
2021-04-13	36.49999999	37.00000000	35.00000000	36.16557467	+0.182%	702	-10.424%
2021-04-12	37.84999999	37.99999999	35.55000507	36.10000000	-2.168%	52	-10.261%
2021-04-11	35.00000000	39.73284799	35.00000000	36.90000414	+5.429%	173	-12.207%
2021-04-10	32.00000001	35.00000000	32.00000001	35.00000000	+9.375%	901	-7.441%
2021-04-09	28.80601188	39.95549407	27.50009193	32.00000001	+3.226%	1,219	+1.236%
2021-04-08	27.51010574	31.00000000	25.41500000	30.99999999	+12.686%	5,040	+4.502%
2021-04-07	25.90000000	33.43500000	25.21214901	27.51008719	+6.217%	938	+17.759%
2021-04-06	25.29999999	26.82103576	24.58007435	25.90000000	+5.370%	186	+25.080%
2021-04-05	23.95563079	25.49999999	23.95549436	24.58007299	-0.001%	175	+31.796%
2021-04-04	24.30009900	24.58021563	23.22000003	24.58021563	+1.153%	560	+31.796%
2021-04-03	24.20023443	25.02572414	24.20023442	24.30009900	+0.413%	678	+33.315%
2021-04-02	23.99999992	25.72368669	23.99999992	24.20015965	+2.979%	162	+33.865%
2021-04-01	24.00007615	24.00007616	23.22000409	23.50000001	-0.082%	169	+37.854%
2021-03-31	23.21000039	24.00007615	22.98005153	23.51940074	+1.333%	230	+37.740%
2021-03-30	24.00011361	24.00011361	23.21000000	23.21000000	-3.292%	366	+39.576%
2021-03-29	23.95007422	25.80000000	23.21000000	24.00007615	-2.399%	183	+34.981%
2021-03-28	25.32145353	25.99000000	23.21000000	24.59000015	-1.640%	367	+31.743%
2021-03-27	25.00009499	25.00009723	25.00009499	25.00009723	-0.793%	41	+29.582%
2021-03-26	23.50000118	27.49000000	23.10000006	25.20000086	+3.279%	762	+28.554%
2021-03-25	25.09000002	26.57999989	23.10000025	24.40000021	-3.205%	522	+32.769%
2021-03-24	21.00000000	29.30000000	20.20326754	25.20800830	+11.537%	1,827	+28.513%
2021-03-23	17.03366995	29.00000000	16.75602563	22.60061064	+34.881%	4,353	+43.340%
2021-03-22	15.66592985	19.58371044	14.60000000	16.75602420	+9.160%	2,240	+93.337%
2021-03-21	14.93827451	17.00000000	14.56144468	15.35000000	+3.548%	622	+111.047%
2021-03-20	15.34500000	16.80000000	14.30001366	14.82399187	-3.395%	148	+118.535%
2021-03-19	13.92036304	16.79760000	13.92036304	15.34500000	+13.640%	473	+111.115%
2021-03-18	14.20840906	15.49900000	13.50316611	13.50316611	-4.907%	343	+139.912%
2021-03-17	13.67000000	14.20840906	12.68000000	14.20000000	+3.801%	139	+128.138%
2021-03-16	12.67644502	13.68000000	12.50082863	13.67999999	+7.917%	369	+136.810%
2021-03-15	15.19708360	15.55215024	12.20375000	12.67644508	-15.624%	631	+155.558%
2021-03-14	14.77777777	16.40000000	14.55000000	15.02381241	+1.665%	219	+115.629%
2021-03-13	14.41000001	15.44889788	14.37227614	14.77777777	+2.552%	686	+119.219%
2021-03-12	14.37237750	15.39999928	13.97681455	14.41000000	-3.933%	294	+124.814%
2021-03-11	14.77892748	14.99999999	14.20000001	14.99999999	+1.496%	85	+115.971%
2021-03-10	15.00000000	15.39999928	14.77892704	14.77892704	-4.652%	19	+119.202%
2021-03-09	15.88600877	15.98122189	15.19708372	15.50000000	-0.803%	173	+109.004%
2021-03-08	14.80000000	16.50000000	14.77892696	15.62550895	+5.578%	183	+107.325%
2021-03-07	14.25777572	15.52381241	14.25777572	14.80000484	+5.714%	28	+118.889%
2021-03-06	14.77892696	14.77892696	14.00000000	14.00000000	-5.271%	14	+131.398%
2021-03-05	14.00000004	15.20000000	13.90000000	14.77892696	+4.274%	67	+119.202%
2021-03-04	14.92399979	15.44889788	14.17316612	14.17316612	-1.998%	45	+128.570%
2021-03-03	14.20840892	16.01686900	13.70000005	14.46215229	+6.732%	773	+124.003%
2021-03-02	13.79999999	14.85452851	13.50000000	13.55000074	-1.812%	228	+139.082%
2021-03-01	12.50000000	13.80000000	12.50000000	13.80000000	+12.837%	158	+134.751%
2021-02-28	12.99999996	13.00000000	12.22000000	12.23000000	-4.858%	68	+164.887%
2021-02-27	12.90000033	13.38000000	12.00000000	12.85452851	-0.352%	983	+152.017%
2021-02-26	14.20840879	14.20840880	12.00000000	12.90000000	-1.282%	362	+151.129%
2021-02-25	14.17316610	14.50000000	12.20001210	13.06752741	-7.801%	282	+147.910%
2021-02-24	12.70796620	14.82918325	12.70000000	14.17316610	+11.530%	263	+128.570%
2021-02-23	14.65197598	14.97401727	12.00000000	12.70796620	-12.805%	385	+154.924%
2021-02-22	16.29420349	16.29420349	13.00000000	14.57418331	-10.556%	691	+122.281%
2021-02-21	15.49437078	17.17000000	15.49429854	16.29420349	+5.124%	573	+98.817%
2021-02-20	15.63860456	16.57301832	15.50000000	15.50000000	-0.886%	381	+109.004%
2021-02-19	16.50000013	16.50000013	15.48821952	15.63860456	-5.221%	607	+107.152%
2021-02-18	16.25488907	17.50000000	16.25488907	16.50000000	+1.263%	534	+96.337%
2021-02-17	16.57301832	17.40000000	16.00000000	16.29420349	-1.682%	387	+98.817%
2021-02-16	17.22000000	17.50000000	16.29420349	16.57301832	-3.791%	457	+95.472%
2021-02-15	17.73172952	18.25000000	15.15511946	17.22612609	-2.851%	1,552	+88.061%
2021-02-14	15.30227022	18.21042788	15.30227022	17.73172952	+16.149%	1,411	+82.699%
2021-02-13	12.85934409	16.61838739	12.45000000	15.26641364	+17.570%	4,827	+112.202%
2021-02-12	13.70493392	13.99999999	12.28000000	12.98493903	-4.941%	1,829	+149.486%
2021-02-11	13.07864336	14.00000000	12.94911027	13.65988235	+4.444%	702	+137.159%
2021-02-10	14.06165591	14.43000000	13.00000000	13.07864335	-6.991%	1,219	+147.699%
2021-02-09	13.49664811	14.37013076	12.52000000	14.06165591	+4.186%	799	+130.383%
2021-02-08	12.59854946	13.80000000	12.28000000	13.49664811	+4.926%	586	+140.027%
2021-02-07	12.83118597	13.78000000	12.28000000	12.86297170	+0.248%	1,633	+151.852%
2021-02-06	12.06500000	13.44000000	11.92072242	12.83118597	+6.927%	1,185	+152.476%
2021-02-05	12.20640000	12.80000000	11.92000000	12.00000000	+7.607%	94	+169.964%
2021-02-04	11.84590000	12.92273800	10.80000001	11.15169999	-5.177%	960	+190.500%
2021-02-03	10.75433310	13.00000000	10.17310630	11.76049891	+9.092%	1,610	+175.462%
2021-02-02	10.17368241	11.00000000	10.05096942	10.78034000	+5.963%	172	+200.507%
2021-02-01	10.44705714	10.85000000	10.05096942	10.17368240	-2.617%	290	+218.426%
2021-01-31	10.17292010	11.10000000	9.79999000	10.44705714	+2.695%	720	+210.094%
2021-01-30	10.72899274	13.44000000	10.00000000	10.17292010	-4.493%	1,491	+218.450%
2021-01-29	10.60000227	12.60441700	10.00000000	10.65151966	+2.222%	430	+204.141%
2021-01-28	11.36560000	12.74583201	10.10002867	10.42000001	-8.352%	334	+210.899%
2021-01-27	12.48990000	13.10049096	10.00000003	11.36960000	-8.970%	276	+184.932%
2021-01-26	12.50000000	12.99999999	12.48710000	12.48990000	-0.081%	205	+159.375%
2021-01-25	12.71420000	12.97870200	12.20000000	12.50000000	-0.169%	44	+159.165%
2021-01-24	12.59092970	12.99000000	12.52111938	12.52111938	+0.970%	50	+158.728%
2021-01-23	12.96999999	12.98000000	12.00000000	12.40077445	-4.462%	169	+161.239%
2021-01-22	12.65750000	12.98000000	11.60000000	12.98000000	+2.548%	219	+149.581%
2021-01-21	13.67976667	13.67976667	12.65750000	12.65750000	-9.323%	142	+155.940%
2021-01-20	13.67976667	13.99999990	12.65730000	13.95889963	-0.008%	428	+132.079%
2021-01-19	13.80548972	14.00000000	13.30000000	13.95999999	-0.959%	277	+132.061%
2021-01-18	13.30000001	14.09524371	13.00000000	14.09524371	+5.979%	429	+129.834%
2021-01-17	13.21001000	14.44000000	13.20000000	13.30000006	+0.681%	194	+143.576%
2021-01-16	13.39287024	13.89999997	13.20000001	13.21001000	-0.302%	176	+145.236%
2021-01-15	13.80000001	14.49999993	13.20000000	13.25000000	-2.859%	725	+144.495%
2021-01-14	13.60000039	15.00000000	13.50000000	13.64000041	-5.931%	584	+137.505%
2021-01-13	12.65000001	15.19800000	12.65000000	14.50000000	+14.625%	1,267	+123.418%
2021-01-12	13.05000001	14.50000000	12.20020000	12.65000001	-6.296%	382	+156.092%
2021-01-11	14.26000008	14.26000008	12.50000100	13.49999996	-5.264%	670	+139.968%
2021-01-10	15.59000000	17.00000000	13.31000000	14.25006657	-8.595%	1,326	+127.337%
2021-01-09	13.60000001	15.90000000	13.20000000	15.58999999	+14.632%	1,187	+107.798%
2021-01-08	13.60000000	14.80000000	12.20500000	13.60000001	-4.482%	944	+138.203%
2021-01-07	14.43892962	15.89000000	12.00000000	14.23820283	-1.390%	1,586	+127.526%
2021-01-06	13.50000000	15.40000000	13.00000000	14.43892962	+6.955%	626	+124.363%
2021-01-05	13.92835781	15.19000000	13.10000145	13.50000000	-11.175%	235	+139.968%
2021-01-04	13.34999993	15.45000000	12.70000000	15.19848000	+19.673%	780	+113.151%
2021-01-03	13.31101030	14.19999999	12.60000004	12.70003333	+0.794%	351	+155.083%
2021-01-02	14.09000000	14.63000000	11.60000000	12.60000000	-5.263%	677	+157.108%
2021-01-01	13.89999993	15.00000000	12.60001402	13.30000000	+1.408%	268	+143.576%
2020-12-31	14.08995437	14.26000000	11.60000000	13.11538483	+0.059%	339	+147.005%
2020-12-30	13.73960223	14.70258864	13.01001353	13.10770579	-0.946%	423	+147.150%
2020-12-29	14.08999999	14.79999635	13.00001506	13.23295286	-6.083%	343	+144.810%
2020-12-28	14.00000007	15.12000000	13.00001838	14.08999999	+0.643%	468	+129.919%
2020-12-27	15.00000001	15.59994878	14.00000001	14.00000006	-10.256%	143	+131.398%
2020-12-26	14.21536266	15.89000000	14.21536266	15.59998403	+11.364%	94	+107.665%
2020-12-25	14.50000000	15.86633603	13.80005301	14.00815620	-2.041%	144	+131.263%
2020-12-24	14.03000001	14.80005360	13.55077446	14.30005300	+1.925%	164	+126.542%
2020-12-23	16.18855000	16.18855000	14.03000000	14.03000000	-13.334%	591	+130.903%
2020-12-22	16.48000467	17.00000000	15.56000000	16.18855000	-4.773%	636	+100.115%
2020-12-21	17.87846757	18.99999998	16.00000001	17.00000000	-4.914%	759	+90.563%
2020-12-20	18.09114477	18.60000000	17.43000251	17.87846757	-2.225%	733	+81.199%
2020-12-19	17.55967522	18.99999999	17.55967380	18.28524766	+2.206%	383	+77.168%
2020-12-18	17.55967720	17.89063895	17.43000063	17.89063890	+1.885%	443	+81.076%
2020-12-17	17.96004607	19.00000000	17.43000063	17.55967720	-6.348%	1,072	+84.489%
2020-12-16	18.50020251	19.00000000	17.43000000	18.75000000	-5.303%	444	+72.777%
2020-12-15	18.51636698	19.80000001	16.50606990	19.80000001	+8.905%	525	+63.614%
2020-12-14	19.37999964	19.80000000	18.18100000	18.18100000	-8.177%	248	+78.184%
2020-12-13	19.48999393	23.08000000	18.13000709	19.80000000	+5.040%	1,254	+63.614%
2020-12-12	15.78899964	19.68999885	15.78899964	18.85000056	+18.553%	1,894	+71.860%
2020-12-11	14.00000000	16.59999992	13.88000000	15.90000031	+13.571%	1,350	+103.746%
2020-12-10	13.99194674	14.72144282	13.68906061	14.00000217	-6.464%	141	+131.397%
2020-12-09	14.30000169	14.99209036	13.51000005	14.96745829	-0.052%	1,231	+116.441%
2020-12-08	15.31918303	15.49999960	14.24345317	14.97521973	-2.245%	539	+116.328%
2020-12-07	15.66516307	15.66516308	14.90000001	15.31919000	-2.209%	202	+111.471%
2020-12-06	15.71945848	16.50000000	15.04001103	15.66516308	-0.345%	605	+106.801%
2020-12-05	15.55900001	16.49999997	15.17318001	15.71945847	-0.187%	120	+106.086%
2020-12-04	14.99999861	17.00000000	14.46654827	15.74898644	+9.206%	4,256	+105.700%
2020-12-03	13.87600040	15.00000000	13.25000000	14.42136982	+4.959%	943	+124.636%
2020-12-02	14.70964090	14.83961027	13.58151903	13.74000001	-8.400%	1,184	+135.776%
2020-12-01	15.63000481	16.08799995	14.70964027	14.99999764	-6.763%	553	+115.971%
2020-11-30	15.70010019	16.98999215	14.60000000	16.08799748	+2.471%	701	+101.365%
2020-11-29	16.80000000	17.14999317	15.00000000	15.70006118	-6.547%	417	+106.341%
2020-11-28	15.98799992	17.14999972	15.00000000	16.80000000	+7.692%	815	+92.831%
2020-11-27	17.20830951	18.28599708	15.60000000	15.60000000	-6.866%	2,339	+107.664%
2020-11-26	18.00000003	18.54971592	15.00000000	16.75000045	-4.721%	2,219	+93.407%
2020-11-25	17.73899725	19.90100000	16.75000120	17.58000003	+0.083%	1,483	+84.276%
2020-11-24	16.99999900	19.79999939	14.10000000	17.56538693	+3.326%	1,979	+84.429%
2020-11-23	20.23363409	22.00000000	17.00000000	17.00000000	-15.000%	1,387	+90.563%
2020-11-22	21.66000011	21.77913000	16.00010096	20.00000000	-7.664%	1,237	+61.978%
2020-11-21	23.43699600	24.40000001	21.50000000	21.66000011	-7.582%	2,427	+49.564%
2020-11-20	23.75003640	25.99999999	22.50000000	23.43699600	-2.808%	2,921	+38.224%
2020-11-19	22.21999931	28.29999993	22.02044100	24.11403162	+9.229%	5,742	+34.344%
2020-11-18	23.89999986	25.80000000	20.14243400	22.07658210	+0.348%	7,463	+46.742%
2020-11-17	12.20002706	25.39999999	12.20002706	22.00000000	+76.545%	9,691	+47.253%
2020-11-16	14.19999999	14.96887490	12.20001000	12.46143376	-11.621%	7,299	+159.967%
2020-11-15	14.00000000	18.00000000	13.00000000	14.10000000	+0.714%	4,334	+129.756%
2020-11-14	12.50000000	18.00000000	11.00000010	14.00000000	0.000%	1,408	+131.398%
2020-11-13	12.30000311	15.00000000	11.00000000	14.00000000	+0.400%	2,233	+131.398%
2020-11-12	10.00000000	19.00000000	10.00000000	13.94428021	+39.443%	2,932	+132.322%
2020-11-11	12.99000000	20.00000000	9.00000000	10.00000000	-23.077%	5,630	+223.957%
2020-11-10	19.99999999	23.98799999	9.02000000	13.00000000	-13.334%	1,316	+149.197%
2020-11-09	34.50000000	37.50000000	12.00000000	15.00009130	-60.000%	523	+115.970%
2020-11-08	29.99999999	37.56000000	24.98518521	37.50000000	+25.000%	81	-13.612%
2020-11-07	13.99999996	36.89999999	13.99999996	29.99999999	+150.000%	56	+7.986%
2020-11-06	10.00000001	12.00000000	10.00000000	12.00000000	+20.000%	15	+169.964%
2020-11-05	13.00000001	15.00000000	5.00000000	10.00000000	-50.692%	188	+223.957%
2020-11-04	20.99999999	23.00000000	15.00000000	20.28062479	+1.403%	126	+59.737%
2020-11-03	24.98693947	36.90000000	19.00000000	20.00000000	-19.057%	101	+61.978%
2020-11-02	29.00000000	30.00000000	24.70862078	24.70862078	+23.543%	57	+31.111%
2020-11-01	22.00000000	22.00000000	20.00000000	20.00000000	+25.000%	8	+61.978%
2020-10-31	15.00000000	29.99999989	15.00000000	16.00000001	+23.077%	6	+102.473%
2020-10-30	36.99999990	36.99999990	13.00000000	13.00000000	-29.737%	7	+149.197%
2020-10-28	18.00000000	37.54999998	18.00000000	18.50199998	-38.327%	3	+75.093%
2020-10-27	30.00000052	31.95467299	30.00000000	30.00000000	-0.000%	3	+7.986%
2020-10-26	30.10213882	30.10213882	30.00000000	30.00000051	-33.333%	16	+7.986%
2020-10-25	45.00000000	45.00000000	45.00000000	45.00000000	-8.145%	2	-28.010%
2020-10-24	48.99000000	48.99000000	48.99000000	48.99000000	+2.063%	1	-33.873%
2020-10-23	48.00000000	48.00000000	48.00000000	48.00000000	+26.316%	1	-32.509%
2020-10-22	37.90000000	38.00000000	37.90000000	38.00000000	+11.764%	6	-14.748%
2020-10-20	34.00007125	38.00000000	34.00007125	34.00007125	-10.526%	2	-4.719%
2020-10-19	37.99999998	38.00000000	37.99999998	38.00000000	+15.152%	5	-14.748%
2020-10-18	33.00000000	33.00000000	33.00000000	33.00000000	+6.452%	20	-1.831%
2020-10-17	49.99999981	49.99999995	31.00000003	31.00000003	-6.061%	5	+4.502%
2020-10-16	40.00000000	58.99999999	33.00000000	33.00000000	-45.000%	10	-1.831%
2020-10-15	40.00000000	60.00000000	40.00000000	60.00000000	+50.000%	2	-46.007%
2020-10-14	55.00000000	70.00000000	40.00000000	40.00000000	-27.273%	21	-19.011%
2020-10-13	55.00000000	55.00000000	55.00000000	55.00000000	-8.333%	2	-41.099%
2020-10-12	60.00000000	60.00000000	60.00000000	60.00000000	0.000%	0.55580304	-46.007%
2020-10-11	60.00000000	60.00000000	60.00000000	60.00000000	0.000%	0.02	-46.007%
2020-10-10	55.00000000	180.00000000	55.00000000	60.00000000	0.000%	2	-46.007%

.dark-mode .FdbXBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdbXBR{ color: #333333; background-color: white; border: 2px solid #333333; }BCHAUSDTBitcoin Cash ABC / Tether USDcrypto

BCHAUSDT
Bitcoin Cash ABC / Tether USD
crypto