Dark

BCHAUSDT
Bitcoin Cash ABC / Tether USD
crypto

Inactive

Jul 9, 2021 2:25:00 AM EDT

24.99USDT+8.714%(+2.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-09	25.14800000	25.14800000	24.99000000	24.99000000	+8.714%	0.081	0.000%
2021-07-08	30.09680000	30.09690000	21.21210000	22.98700000	-20.184%	25	+8.714%
2021-07-07	30.00000000	30.00750000	28.80000000	28.80000000	-5.756%	18	-13.229%
2021-07-06	30.85690000	31.28740000	30.00000000	30.55890000	-3.172%	17	-18.223%
2021-07-05	32.34380000	32.99990000	28.94000000	31.56000000	+2.103%	31,426	-20.817%
2021-07-04	28.04670000	34.82480000	26.67000000	30.91000000	+6.770%	128,767	-19.152%
2021-07-03	29.26200000	30.78000000	27.51000000	28.95000000	-0.035%	92,429	-13.679%
2021-07-02	30.93280000	33.99990000	26.58110000	28.96000000	-10.605%	257,754	-13.709%
2021-07-01	33.03050000	37.00000000	28.79999927	32.39565059	+2.843%	225,488	-22.860%
2021-06-30	33.04120000	37.00000000	27.10000000	31.49999951	+10.178%	247,794	-20.667%
2021-06-29	30.01450000	34.90000000	23.82491394	28.59000086	+18.189%	270,128	-12.592%
2021-06-28	25.13400000	32.50000000	21.40002523	24.19000000	+10.963%	199,748	+3.307%
2021-06-27	22.69900000	27.80000000	19.99999000	21.80000002	+10.101%	128,993	+14.633%
2021-06-26	22.86250000	25.86200000	19.00000434	19.79999941	-4.808%	174,812	+26.212%
2021-06-25	22.92210000	29.00000000	20.20000822	20.79999924	+2.513%	415,371	+20.144%
2021-06-24	16.72060000	27.24000000	15.07950000	20.29001066	+19.353%	633,895	+23.164%
2021-06-23	15.92970000	17.25000000	13.74406133	16.99999997	+13.333%	49,992	+47.000%
2021-06-22	16.85780000	17.90090000	12.65000000	14.99999999	-2.976%	110,729	+66.600%
2021-06-21	21.03070000	22.40000000	15.46012250	15.46012300	-28.159%	96,833	+61.642%
2021-06-20	21.26450000	22.50000000	19.50000000	21.52000000	-3.820%	53,849	+16.125%
2021-06-19	19.97020000	22.50000000	18.39731996	22.37477586	+14.566%	31,553	+11.688%
2021-06-18	21.20750000	22.29000000	19.53000000	19.53000000	-1.955%	42,868	+27.957%
2021-06-17	20.72730000	22.00000000	19.18700054	19.91934008	+4.360%	31,127	+25.456%
2021-06-16	20.50770000	21.00000000	19.08708185	19.08708185	-4.945%	23,189	+30.926%
2021-06-15	20.70790000	21.49000000	18.18751175	20.08000000	-0.741%	20,679	+24.452%
2021-06-14	20.30650000	21.25000000	19.21940000	20.22999999	+4.498%	27,377	+23.529%
2021-06-13	19.38840000	21.48200000	18.18734862	19.35914111	-4.517%	39,391	+29.086%
2021-06-12	18.49290000	22.29930000	18.18695501	20.27489415	+10.934%	85,102	+23.256%
2021-06-11	19.73270000	20.64170000	18.18695548	18.27650142	-10.933%	34,214	+36.733%
2021-06-10	20.88700000	22.99890000	18.18693431	20.51997346	+12.828%	65,784	+21.784%
2021-06-09	17.66380000	23.88000000	17.30960000	18.18692866	+10.006%	443,780	+37.406%
2021-06-08	18.93970000	19.99600000	16.53266989	16.53268982	-3.042%	53,138	+51.155%
2021-06-07	20.43230000	20.99000000	17.01808487	17.05145800	-16.414%	12,232	+46.556%
2021-06-06	19.47930000	21.09070000	17.00033920	20.39999996	+18.254%	40,669	+22.500%
2021-06-05	19.99590000	21.11000000	16.53266989	17.25099945	-5.733%	41,710	+44.861%
2021-06-04	21.58160000	22.51000000	18.30000267	18.30010357	-16.818%	81,208	+36.557%
2021-06-03	19.00000000	23.00000000	16.03255511	22.00000000	+37.223%	80,935	+13.591%
2021-06-02	17.73280000	19.62000000	16.03212351	16.03230377	-11.429%	43,498	+55.873%
2021-06-01	18.01420000	18.76238998	16.00001633	18.10099998	-3.525%	91,173	+38.059%
2021-05-31	17.65360000	18.76238999	14.16720500	18.76238999	+17.265%	21,545	+33.192%
2021-05-30	16.62400000	18.57770000	12.67070000	16.00000001	+1.811%	32,265	+56.187%
2021-05-29	17.71530000	18.51000000	15.71537432	15.71537432	-0.010%	42,683	+59.016%
2021-05-28	18.04950000	19.00000000	14.99570000	15.71694600	+4.780%	49,689	+59.000%
2021-05-27	18.00630000	19.62000000	14.94901694	15.00000000	-16.658%	42,570	+66.600%
2021-05-26	18.60480000	19.91890000	16.89830999	17.99819999	+7.132%	59,948	+38.847%
2021-05-25	17.55000000	18.90000000	15.66800000	16.80000000	+2.982%	62,495	+48.750%
2021-05-24	15.11530000	17.38328417	11.88000000	16.31360552	+3.401%	160,270	+53.185%
2021-05-23	17.38760000	18.86900000	13.00000185	15.77695900	-7.588%	78,371	+58.396%
2021-05-22	18.31270000	19.27000000	16.80000000	17.07241432	-1.950%	65,436	+46.376%
2021-05-21	22.40980000	24.49999998	17.00000000	17.41200066	-27.146%	74,433	+43.522%
2021-05-20	18.96960000	25.10000000	16.00000246	23.89999962	+11.796%	120,428	+4.561%
2021-05-19	23.22570000	29.29630000	15.49999909	21.37823580	-18.991%	126,160	+16.895%
2021-05-18	25.76500000	31.15210000	25.20000055	26.38999939	+8.690%	41,737	-5.305%
2021-05-17	25.17280000	31.20000000	23.00010000	24.28000153	-6.173%	49,990	+2.924%
2021-05-16	27.11820000	34.50000000	25.16550000	25.87738557	-0.853%	48,839	-3.429%
2021-05-15	28.45860000	34.58680000	26.10000127	26.10000127	-4.009%	38,570	-4.253%
2021-05-14	25.69440000	35.18000000	25.00013809	27.19001219	+8.760%	40,320	-8.091%
2021-05-13	25.00000000	36.99000000	24.25820000	25.00000066	-0.821%	63,720	-0.040%
2021-05-12	27.83660000	37.50000000	25.20686600	25.20686600	-9.328%	59,423	-0.860%
2021-05-11	29.23060000	38.50000000	27.25650000	27.80000082	-6.331%	69,548	-10.108%
2021-05-10	25.74050000	40.99000000	23.55970000	29.67900000	-12.614%	67,507	-15.799%
2021-05-09	26.27090000	38.99000000	23.55850000	33.96315942	-4.430%	57,125	-26.420%
2021-05-08	27.47150000	42.32090000	23.00010000	35.53732998	-3.953%	62,677	-29.680%
2021-05-07	26.35880000	45.44000000	26.00000000	37.00000001	-4.974%	135,356	-32.459%
2021-05-06	24.54650000	49.50000000	22.94890000	38.93678996	+2.618%	250,654	-35.819%
2021-05-05	26.24280000	41.36000000	22.00010000	37.94333317	+23.193%	96,818	-34.139%
2021-05-04	26.39180000	36.70000000	21.46020000	30.79999830	-2.253%	71,415	-18.864%
2021-05-03	28.47980000	36.98000000	25.34520000	31.51000058	-1.192%	45,470	-20.692%
2021-05-02	25.35750000	36.99960000	25.34520000	31.88999976	+2.437%	49,605	-21.637%
2021-05-01	24.55900000	37.49000000	24.55890000	31.13131631	+1.214%	69,128	-19.727%
2021-04-30	24.74390000	36.30000000	24.13700000	30.75788172	+9.849%	56,746	-18.753%
2021-04-29	26.32980000	35.79000000	24.72200000	28.00011091	-5.818%	63,713	-10.750%
2021-04-28	26.30960000	38.75290000	24.72200000	29.72975117	+5.597%	82,419	-15.943%
2021-04-27	25.50000000	32.67000000	25.50000000	28.15400000	+4.274%	62,885	-11.238%
2021-04-26	20.46720000	33.00000000	20.46720000	26.99998980	+8.000%	58,337	-7.444%
2021-04-25	21.46020000	30.60000000	21.00000000	25.00000000	-1.961%	151,306	-0.040%
2021-04-24	23.29400000	30.00000000	21.46020000	25.50000000	-7.643%	33,643	-2.000%
2021-04-23	23.31520000	32.90000000	23.06160000	27.61035131	-2.368%	86,659	-9.490%
2021-04-22	27.00000000	34.34000000	23.06160000	28.28000006	-5.733%	45,163	-11.634%
2021-04-21	28.56550000	35.96300000	27.00000000	30.00000000	-3.226%	61,778	-16.700%
2021-04-20	26.63080000	36.88000000	24.95310000	30.99999999	-1.516%	239,622	-19.387%
2021-04-19	27.52570000	40.00000000	24.95310000	31.47711919	-14.834%	82,746	-20.609%
2021-04-18	31.98810000	44.98720000	25.00010000	36.95974689	-4.081%	153,205	-32.386%
2021-04-17	32.08440000	53.40000000	31.73350000	38.53231001	+0.607%	215,454	-35.145%
2021-04-16	31.54340000	46.12000000	25.79140000	38.30000989	+6.182%	196,260	-34.752%
2021-04-15	33.19660000	41.37000000	31.35440000	36.06999970	+5.099%	63,349	-30.718%
2021-04-14	31.35440000	42.99000000	31.26030000	34.31999970	-5.103%	103,297	-27.185%
2021-04-13	32.80000000	42.00000000	30.06270000	36.16557467	+0.182%	100,221	-30.901%
2021-04-12	33.00000000	43.68880000	32.21400000	36.10000000	-2.168%	95,956	-30.776%
2021-04-11	28.36540000	43.79940000	28.36540000	36.90000414	+5.429%	145,819	-32.276%
2021-04-10	26.79130000	42.04200000	25.17880000	35.00000000	+9.375%	104,264	-28.600%
2021-04-09	25.17880000	41.52000000	20.33200000	32.00000001	+3.226%	172,936	-21.906%
2021-04-08	28.00000000	41.19990000	17.54930000	30.99999999	+12.686%	165,126	-19.387%
2021-04-07	18.00140000	45.00000000	17.54930000	27.51008719	+6.217%	499,679	-9.161%
2021-04-06	18.91000000	31.86000000	18.00000000	25.90000000	+5.370%	154,691	-3.514%
2021-04-05	18.71200000	29.39280000	17.54930000	24.58007299	-0.001%	85,982	+1.668%
2021-04-04	22.98140000	30.60000000	19.00000000	24.58021563	+1.153%	67,199	+1.667%
2021-04-03	19.09930000	32.60000000	18.67600000	24.30009900	+0.413%	137,975	+2.839%
2021-04-02	20.88930000	29.00000000	17.07980000	24.20015965	+2.979%	62,156	+3.264%
2021-04-01	21.26440000	29.66520000	19.00000000	23.50000001	-0.082%	133,958	+6.340%
2021-03-31	21.81990000	27.50000000	20.00060000	23.51940074	+1.333%	85,837	+6.253%
2021-03-30	22.19980000	28.50000000	21.01320000	23.21000000	-3.292%	103,720	+7.669%
2021-03-29	22.39970000	30.90000000	20.49990000	24.00007615	-2.399%	186,190	+4.125%
2021-03-28	21.80170000	30.28900000	20.00010000	24.59000015	-1.640%	118,296	+1.627%
2021-03-27	21.01280000	31.99000000	19.26740000	25.00009723	-0.793%	225,114	-0.040%
2021-03-26	19.26000000	31.57000000	16.20000000	25.20000086	+3.279%	248,482	-0.833%
2021-03-25	20.44370000	34.79680000	16.02310000	24.40000021	-3.205%	619,009	+2.418%
2021-03-24	22.59780000	32.99750000	19.60000000	25.20800830	+11.537%	1,010,611	-0.865%
2021-03-23	16.98700000	33.17970000	16.75602563	22.60061064	+34.881%	1,430,286	+10.572%
2021-03-22	13.35180000	21.81000000	13.35180000	16.75602420	+9.160%	392,683	+49.140%
2021-03-21	13.26990000	17.49000000	12.30000000	15.35000000	+3.548%	53,326	+62.801%
2021-03-20	12.01590000	17.38000000	12.01590000	14.82399187	-3.395%	81,347	+68.578%
2021-03-19	12.75000000	17.09210000	12.73000000	15.34500000	+13.640%	53,223	+62.854%
2021-03-18	13.50000000	17.19990000	12.75000000	13.50316611	-4.907%	87,130	+85.068%
2021-03-17	13.60000000	17.00000000	12.57370000	14.20000000	+3.801%	49,915	+75.986%
2021-03-16	12.82430000	16.27000000	12.16420000	13.67999999	+7.917%	34,724	+82.675%
2021-03-15	14.10000000	17.00010000	12.20375000	12.67644508	-15.624%	61,557	+97.137%
2021-03-14	13.50010000	18.44990000	12.00010000	15.02381241	+1.665%	98,165	+66.336%
2021-03-13	12.20170000	17.12900000	11.30000000	14.77777777	+2.552%	91,059	+69.105%
2021-03-12	13.30190000	16.10000000	12.07900000	14.41000000	-3.933%	83,109	+73.421%
2021-03-11	12.12020000	15.55910000	11.72000000	14.99999999	+1.496%	54,708	+66.600%
2021-03-10	12.94590000	15.79750000	11.72000000	14.77892704	-4.652%	71,577	+69.092%
2021-03-09	12.77270000	16.50000000	12.12900000	15.50000000	-0.803%	77,443	+61.226%
2021-03-08	12.65200000	16.50000000	11.84500000	15.62550895	+5.578%	68,653	+59.931%
2021-03-07	12.40000000	15.52381241	12.40000000	14.80000484	+5.714%	59,906	+68.851%
2021-03-06	11.91000000	15.50000000	11.80800000	14.00000000	-5.271%	92,484	+78.500%
2021-03-05	11.71930000	16.07980000	11.57710000	14.77892696	+4.274%	135,035	+69.092%
2021-03-04	12.99900000	16.77870000	12.99900000	14.17316612	-1.998%	160,861	+76.319%
2021-03-03	11.26920000	16.80000000	11.20700000	14.46215229	+6.732%	144,423	+72.796%
2021-03-02	10.10020000	17.56090000	10.10020000	13.55000074	-1.812%	242,143	+84.428%
2021-03-01	12.49150000	15.00000000	10.00000000	13.80000000	+12.837%	132,756	+81.087%
2021-02-28	11.53020000	14.97580000	11.23110000	12.23000000	-4.858%	161,845	+104.334%
2021-02-27	12.11970000	14.49980000	11.22800000	12.85452851	-0.352%	87,031	+94.406%
2021-02-26	12.33140000	15.23330000	11.21000000	12.90000000	-1.282%	107,501	+93.721%
2021-02-25	12.60000000	15.30000000	11.30000000	13.06752741	-7.801%	87,403	+91.237%
2021-02-24	12.40000000	15.39060000	12.00000000	14.17316610	+11.530%	106,844	+76.319%
2021-02-23	14.67910000	16.11880000	11.81000000	12.70796620	-12.805%	184,962	+96.648%
2021-02-22	15.52750000	17.99860000	13.00000000	14.57418331	-10.556%	174,762	+71.468%
2021-02-21	15.13730000	17.99990000	15.13730000	16.29420349	+5.124%	152,359	+53.367%
2021-02-20	15.49920000	18.54990000	15.11200000	15.50000000	-0.886%	187,417	+61.226%
2021-02-19	17.00000000	19.20000000	15.00000000	15.63860456	-5.221%	185,562	+59.797%
2021-02-18	12.00000000	19.76000000	12.00000000	16.50000000	+1.263%	151,478	+51.455%
2021-02-17	14.89530000	19.96000000	12.00000000	16.29420349	-1.682%	177,658	+53.367%
2021-02-16	14.89530000	21.88200000	14.00000000	16.57301832	-3.791%	191,693	+50.787%
2021-02-15	17.59990000	21.64100000	14.32870000	17.22612609	-2.851%	296,673	+45.070%
2021-02-14	14.99990000	21.20110000	12.71880000	17.73172952	+16.149%	391,407	+40.934%
2021-02-13	13.69990000	17.80000000	12.45000000	15.26641364	+17.570%	169,661	+63.693%
2021-02-12	12.46000000	17.50000000	12.28000000	12.98493903	-4.941%	153,743	+92.454%
2021-02-11	12.99570000	17.20000000	11.50000000	13.65988235	+4.444%	192,316	+82.944%
2021-02-10	12.50070000	17.70000000	10.00000000	13.07864335	-6.991%	266,051	+91.075%
2021-02-09	14.00000000	15.80000000	12.00010000	14.06165591	+4.186%	138,212	+77.717%
2021-02-08	13.57170000	15.29900000	11.35340000	13.49664811	+4.926%	87,412	+85.157%
2021-02-07	12.00010000	15.80000000	11.93680000	12.86297170	+0.248%	159,135	+94.279%
2021-02-06	12.44990000	15.80000000	11.35000000	12.83118597	+6.927%	181,442	+94.760%
2021-02-05	10.95000000	14.61810000	10.95000000	12.00000000	+7.607%	21,216	+108.250%
2021-02-04	11.89990000	14.74980000	10.80000001	11.15169999	-5.177%	155,623	+124.091%
2021-02-03	12.18150000	13.86470000	10.17310630	11.76049891	+9.092%	94,044	+112.491%
2021-02-02	10.22580000	13.39960000	10.05096942	10.78034000	+5.963%	72,965	+131.811%
2021-02-01	10.31540000	13.50000000	10.05096942	10.17368240	-2.617%	82,703	+145.634%
2021-01-31	10.14640000	13.79040000	9.40010000	10.44705714	+2.695%	105,060	+139.206%
2021-01-30	10.23530000	15.30000000	9.00050000	10.17292010	-4.493%	130,917	+145.652%
2021-01-29	10.41550000	13.68280000	10.00000000	10.65151966	+2.222%	142,643	+134.614%
2021-01-28	10.25560000	13.30000000	10.02910000	10.42000001	-8.352%	94,763	+139.827%
2021-01-27	10.47630000	13.94200000	9.00010000	11.36960000	-8.970%	84,423	+119.797%
2021-01-26	10.59890000	14.40000000	10.20000000	12.48990000	-0.081%	60,537	+100.082%
2021-01-25	11.32390000	14.29160000	10.50000000	12.50000000	-0.169%	57,604	+99.920%
2021-01-24	11.20000000	14.88000000	10.00030000	12.52111938	+0.970%	67,684	+99.583%
2021-01-23	10.00010000	14.44970000	10.00000000	12.40077445	-4.462%	52,160	+101.520%
2021-01-22	10.46000000	14.89840000	10.00000000	12.98000000	+2.548%	93,741	+92.527%
2021-01-21	12.99970000	15.11900000	10.45000000	12.65750000	-9.323%	73,971	+97.432%
2021-01-20	11.80010000	15.79880000	10.57090000	13.95889963	-0.008%	75,920	+79.026%
2021-01-19	11.87520000	15.56000000	11.87520000	13.95999999	-0.959%	97,075	+79.011%
2021-01-18	11.85010000	15.50000000	11.80000000	14.09524371	+5.979%	114,454	+77.294%
2021-01-17	12.18010000	15.30000000	11.80000000	13.30000006	+0.681%	102,410	+87.895%
2021-01-16	12.18010000	15.33000000	12.00000000	13.21001000	-0.302%	115,594	+89.175%
2021-01-15	11.75010000	15.42030000	11.50000000	13.25000000	-2.859%	99,189	+88.604%
2021-01-14	11.86010000	15.68000000	11.50010000	13.64000041	-5.931%	91,552	+83.211%
2021-01-13	11.92000000	15.74970000	11.50000000	14.50000000	+14.625%	87,864	+72.345%
2021-01-12	13.68000000	15.80000000	11.92000000	12.65000001	-6.296%	114,723	+97.549%
2021-01-11	12.86380000	17.10560000	11.50020000	13.49999996	-5.264%	168,475	+85.111%
2021-01-10	12.50000000	19.59990000	12.00020000	14.25006657	-8.595%	358,159	+75.368%
2021-01-09	11.99000000	17.14390000	11.50030000	15.58999999	+14.632%	174,933	+60.295%
2021-01-08	11.50040000	15.80000000	11.50020000	13.60000001	-4.482%	124,836	+83.750%
2021-01-07	10.55480000	15.96000000	10.55480000	14.23820283	-1.390%	135,289	+75.514%
2021-01-06	10.90000000	15.50000000	10.01000000	14.43892962	+6.955%	95,228	+73.074%
2021-01-05	11.99990000	15.19000000	9.80000000	13.50000000	-11.175%	63,660	+85.111%
2021-01-04	9.51120000	15.74870000	8.00000000	15.19848000	+19.673%	158,310	+64.424%
2021-01-03	12.44980000	15.71000000	9.00000000	12.70003333	+0.794%	91,128	+96.771%
2021-01-02	12.20000000	15.98190000	9.74230000	12.60000000	-5.263%	61,670	+98.333%
2021-01-01	10.30000000	16.50000000	10.00020000	13.30000000	+1.408%	65,034	+87.895%
2020-12-31	12.00050000	15.50000000	9.90010000	13.11538483	+0.059%	66,288	+90.540%
2020-12-30	12.30000000	15.60000000	12.30000000	13.10770579	-0.946%	93,740	+90.651%
2020-12-29	13.00030000	16.09980000	12.00000000	13.23295286	-6.083%	76,866	+88.847%
2020-12-28	14.01000000	16.80000000	13.00001838	14.08999999	+0.643%	74,226	+77.360%
2020-12-27	12.19010000	16.43000000	12.15000000	14.00000006	-10.256%	97,531	+78.500%
2020-12-26	15.00000000	16.80200000	12.05000000	15.59998403	+11.364%	67,045	+60.192%
2020-12-25	15.00000000	16.40000000	12.00000000	14.00815620	-2.041%	91,746	+78.396%
2020-12-24	12.00000000	15.45900000	12.00000000	14.30005300	+1.925%	89,380	+74.755%
2020-12-23	16.25000000	16.56000000	10.00000000	14.03000000	-13.334%	137,296	+78.118%
2020-12-22	15.50000000	18.40000000	15.50000000	16.18855000	-4.773%	194,134	+54.368%
2020-12-21	15.70000000	18.99999998	15.50000000	17.00000000	-4.914%	164,484	+47.000%
2020-12-20	16.00000000	18.85000000	15.20010000	17.87846757	-2.225%	140,104	+39.777%
2020-12-19	17.00000000	19.20000000	14.80000000	18.28524766	+2.206%	62,607	+36.668%
2020-12-18	18.49980000	18.85000000	14.80000000	17.89063890	+1.885%	84,164	+39.682%
2020-12-17	17.00000000	19.50000000	15.50000000	17.55967720	-6.348%	127,984	+42.315%
2020-12-16	17.00000000	19.75000000	16.20000000	18.75000000	-5.303%	107,292	+33.280%
2020-12-15	17.99000000	19.80000001	16.20000000	19.80000001	+8.905%	109,414	+26.212%
2020-12-14	16.94960000	20.41000000	16.00000000	18.18100000	-8.177%	145,744	+37.451%
2020-12-13	17.99990000	23.08000000	16.00000000	19.80000000	+5.040%	395,226	+26.212%
2020-12-12	12.00090000	20.05000000	12.00090000	18.85000056	+18.553%	379,261	+32.573%
2020-12-11	11.00010000	17.53000000	11.00010000	15.90000031	+13.571%	305,953	+57.170%
2020-12-10	10.46000000	15.36210000	9.00000000	14.00000217	-6.464%	60,937	+78.500%
2020-12-09	4.15010000	16.19680000	4.15010000	14.96745829	-0.052%	104,612	+66.962%
2020-12-08	15.66800000	15.90000000	14.03000000	14.97521973	-2.245%	105,101	+66.876%
2020-12-07	16.22870000	16.29980000	14.90000001	15.31919000	-2.209%	53,157	+63.129%
2020-12-06	16.88700000	16.99970000	15.04001103	15.66516308	-0.345%	60,058	+59.526%
2020-12-05	16.44430000	18.10500000	15.17318001	15.71945847	-0.187%	203,498	+58.975%
2020-12-04	14.20140000	17.64000000	14.03000000	15.74898644	+9.206%	328,026	+58.677%
2020-12-03	15.20000000	15.35790000	13.25000000	14.42136982	+4.959%	134,318	+73.285%
2020-12-02	16.01420000	16.06000000	13.58151903	13.74000001	-8.400%	120,267	+81.878%
2020-12-01	16.96740000	18.50000000	14.70964027	14.99999764	-6.763%	190,730	+66.600%
2020-11-30	17.54180000	17.96000000	14.60000000	16.08799748	+2.471%	164,601	+55.333%
2020-11-29	18.43190000	18.52000000	15.00000000	15.70006118	-6.547%	92,896	+59.171%
2020-11-28	17.68720000	18.73780000	15.00000000	16.80000000	+7.692%	106,107	+48.750%
2020-11-27	18.66400000	18.99970000	15.60000000	15.60000000	-6.866%	118,271	+60.192%
2020-11-26	22.88400000	23.00000000	15.00000000	16.75000045	-4.721%	278,733	+49.194%
2020-11-25	19.94180000	23.06050000	16.75000120	17.58000003	+0.083%	256,828	+42.150%
2020-11-24	20.33740000	21.30000000	14.10000000	17.56538693	+3.326%	312,799	+42.268%
2020-11-23	20.41940000	22.00000000	17.00000000	17.00000000	-15.000%	187,135	+47.000%
2020-11-22	23.40530000	23.74990000	16.00010096	20.00000000	-7.664%	243,902	+24.950%
2020-11-21	22.88450000	24.40000001	20.70000000	21.66000011	-7.582%	211,913	+15.374%
2020-11-20	24.30000000	25.99999999	21.00000000	23.43699600	-2.808%	369,957	+6.626%
2020-11-19	16.88690000	28.78930000	16.88690000	24.11403162	+9.229%	347,731	+3.633%
2020-11-18	23.89999986	25.80000000	20.14243400	22.07658210	+0.348%	7,463	+13.197%
2020-11-17	12.20002706	25.39999999	12.20002706	22.00000000	+76.545%	9,691	+13.591%
2020-11-16	14.19999999	14.96887490	12.20001000	12.46143376	-11.621%	7,299	+100.539%
2020-11-15	14.00000000	18.00000000	13.00000000	14.10000000	+0.714%	4,334	+77.234%
2020-11-14	12.50000000	18.00000000	11.00000010	14.00000000	0.000%	1,408	+78.500%
2020-11-13	12.30000311	15.00000000	11.00000000	14.00000000	+0.400%	2,233	+78.500%
2020-11-12	10.00000000	19.00000000	10.00000000	13.94428021	+39.443%	2,932	+79.213%
2020-11-11	12.99000000	20.00000000	9.00000000	10.00000000	-23.077%	5,630	+149.900%
2020-11-10	19.99999999	23.98799999	9.02000000	13.00000000	-13.334%	1,316	+92.231%
2020-11-09	34.50000000	37.50000000	12.00000000	15.00009130	-60.000%	523	+66.599%
2020-11-08	29.99999999	37.56000000	24.98518521	37.50000000	+25.000%	81	-33.360%
2020-11-07	13.99999996	36.89999999	13.99999996	29.99999999	+150.000%	56	-16.700%
2020-11-06	10.00000001	12.00000000	10.00000000	12.00000000	+20.000%	15	+108.250%
2020-11-05	13.00000001	15.00000000	5.00000000	10.00000000	-50.692%	188	+149.900%
2020-11-04	20.99999999	23.00000000	15.00000000	20.28062479	+1.403%	126	+23.221%
2020-11-03	24.98693947	36.90000000	19.00000000	20.00000000	-19.057%	101	+24.950%
2020-11-02	29.00000000	30.00000000	24.70862078	24.70862078	+23.543%	57	+1.139%
2020-11-01	22.00000000	22.00000000	20.00000000	20.00000000	+25.000%	8	+24.950%
2020-10-31	15.00000000	29.99999989	15.00000000	16.00000001	+23.077%	6	+56.187%
2020-10-30	36.99999990	36.99999990	13.00000000	13.00000000	-29.737%	7	+92.231%
2020-10-28	18.00000000	37.54999998	18.00000000	18.50199998	-38.327%	3	+35.066%
2020-10-27	30.00000052	31.95467299	30.00000000	30.00000000	-0.000%	3	-16.700%
2020-10-26	30.10213882	30.10213882	30.00000000	30.00000051	-33.333%	16	-16.700%
2020-10-25	45.00000000	45.00000000	45.00000000	45.00000000	-8.145%	2	-44.467%
2020-10-24	48.99000000	48.99000000	48.99000000	48.99000000	+2.063%	1	-48.990%
2020-10-23	48.00000000	48.00000000	48.00000000	48.00000000	+26.316%	1	-47.938%
2020-10-22	37.90000000	38.00000000	37.90000000	38.00000000	+11.764%	6	-34.237%
2020-10-20	34.00007125	38.00000000	34.00007125	34.00007125	-10.526%	2	-26.500%
2020-10-19	37.99999998	38.00000000	37.99999998	38.00000000	+15.152%	5	-34.237%
2020-10-18	33.00000000	33.00000000	33.00000000	33.00000000	+6.452%	20	-24.273%
2020-10-17	49.99999981	49.99999995	31.00000003	31.00000003	-6.061%	5	-19.387%
2020-10-16	40.00000000	58.99999999	33.00000000	33.00000000	-45.000%	10	-24.273%
2020-10-15	40.00000000	60.00000000	40.00000000	60.00000000	+50.000%	2	-58.350%
2020-10-14	55.00000000	70.00000000	40.00000000	40.00000000	-27.273%	21	-37.525%
2020-10-13	55.00000000	55.00000000	55.00000000	55.00000000	-8.333%	2	-54.564%
2020-10-12	60.00000000	60.00000000	60.00000000	60.00000000	0.000%	0.55580304	-58.350%
2020-10-11	60.00000000	60.00000000	60.00000000	60.00000000	0.000%	0.02	-58.350%
2020-10-10	55.00000000	180.00000000	55.00000000	60.00000000	0.000%	2	-58.350%

.dark-mode .LZP6Z0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZP6Z0{ color: #333333; background-color: white; border: 2px solid #333333; }BCHAUSDTBitcoin Cash ABC / Tether USDcrypto

BCHAUSDT
Bitcoin Cash ABC / Tether USD
crypto