Dark

BCHAUD
Bitcoin Cash / Australian dollar
crypto

Inactive

Apr 30, 2025 3:39:00 AM EDT

566.96AUD-0.544%(-3.10)510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	569.64	586.22	564.18	572.79	+0.479%	51	0.000%
2025-04-28	540.58	585.73	539.72	570.06	+5.003%	12	+0.479%
2025-04-27	559.16	559.16	542.90	542.90	-3.012%	1	+5.506%
2025-04-26	584.51	586.04	558.73	559.76	-5.132%	15	+2.328%
2025-04-25	552.10	598.13	552.10	590.04	+5.896%	8	-2.924%
2025-04-24	570.47	573.88	540.55	557.19	-1.181%	6	+2.800%
2025-04-23	566.25	567.88	552.67	563.85	-1.121%	88	+1.586%
2025-04-22	528.95	570.24	527.31	570.24	+6.202%	15	+0.447%
2025-04-21	530.93	541.19	525.97	536.94	+2.150%	64	+6.677%
2025-04-20	528.15	536.49	521.03	525.64	-0.036%	0.34372286	+8.970%
2025-04-19	532.22	532.22	525.83	525.83	-1.712%	0.29048642	+8.931%
2025-04-18	518.60	536.86	517.61	534.99	+2.404%	1	+7.066%
2025-04-17	506.42	528.93	506.42	522.43	+2.808%	32	+9.640%
2025-04-16	505.36	508.16	495.82	508.16	+0.612%	1	+12.718%
2025-04-15	511.86	529.15	505.07	505.07	-2.056%	6	+13.408%
2025-04-14	551.39	587.25	514.89	515.67	-5.882%	89	+11.077%
2025-04-13	545.20	558.45	534.90	547.90	-0.142%	3	+4.543%
2025-04-12	497.16	558.69	497.11	548.68	+10.434%	13	+4.394%
2025-04-11	468.64	500.85	468.64	496.84	+5.848%	4	+15.287%
2025-04-10	492.15	492.15	455.97	469.39	-4.194%	11	+22.029%
2025-04-09	438.12	504.41	435.27	489.94	+8.535%	112	+16.910%
2025-04-08	459.42	467.53	450.25	451.41	-1.946%	5	+26.889%
2025-04-07	446.04	460.37	415.15	460.37	+5.103%	106	+24.419%
2025-04-06	503.38	503.38	434.52	438.02	-10.179%	34	+30.768%
2025-04-05	499.35	499.82	487.66	487.66	-2.282%	8	+17.457%
2025-04-04	479.90	499.05	479.90	499.05	+5.834%	0.91564334	+14.776%
2025-04-03	469.00	485.61	462.00	471.54	-1.601%	4	+21.472%
2025-04-02	482.94	495.07	479.21	479.21	-3.200%	28	+19.528%
2025-04-01	490.57	502.15	490.57	495.05	+3.487%	0.38264270	+15.703%
2025-03-31	478.13	483.15	468.35	478.37	+1.365%	1	+19.738%
2025-03-30	482.03	486.83	471.92	471.93	-1.046%	9	+21.372%
2025-03-29	485.19	490.00	476.92	476.92	-2.822%	2	+20.102%
2025-03-28	514.46	514.46	485.85	490.77	-5.020%	1	+16.713%
2025-03-27	534.07	536.73	510.16	516.71	-2.920%	7	+10.853%
2025-03-26	541.13	541.13	523.37	532.25	+0.173%	188	+7.617%
2025-03-25	528.35	533.18	514.94	531.33	+0.469%	42	+7.803%
2025-03-24	517.20	542.74	514.26	528.85	+2.142%	380	+8.309%
2025-03-23	513.75	517.76	513.75	517.76	+0.528%	2	+10.628%
2025-03-21	527.75	532.14	515.04	515.04	-2.793%	1	+11.213%
2025-03-20	545.22	549.00	529.84	529.84	-2.442%	0.86396750	+8.106%
2025-03-19	528.26	543.10	525.06	543.10	+4.070%	3	+5.467%
2025-03-18	533.30	533.30	519.89	521.86	-1.458%	0.07700329	+9.759%
2025-03-17	530.27	532.93	529.58	529.58	+0.034%	1	+8.159%
2025-03-16	537.47	537.47	518.12	529.40	-2.197%	2	+8.196%
2025-03-15	533.94	554.11	519.67	541.29	+4.915%	14	+5.819%
2025-03-14	522.77	528.68	515.93	515.93	-2.297%	7	+11.021%
2025-03-13	558.89	558.89	528.06	528.06	-5.374%	1	+8.471%
2025-03-12	534.93	570.63	527.08	558.05	+1.156%	7	+2.641%
2025-03-11	518.69	551.67	511.42	551.67	+3.166%	1	+3.828%
2025-03-10	574.84	585.67	531.71	534.74	-6.532%	12	+7.116%
2025-03-09	611.37	611.37	572.11	572.11	-7.614%	4	+0.119%
2025-03-08	620.71	625.29	599.82	619.26	-0.354%	2	-7.504%
2025-03-07	614.39	645.93	609.20	621.46	-0.364%	4	-7.832%
2025-03-06	615.24	661.22	609.52	623.73	-0.098%	11	-8.167%
2025-03-05	516.77	625.13	516.77	624.34	+25.199%	18	-8.257%
2025-03-04	523.14	523.14	473.96	498.68	-4.482%	12	+14.861%
2025-03-03	522.82	558.99	510.98	522.08	-2.856%	34	+9.713%
2025-03-02	509.07	543.46	507.73	537.43	+7.667%	2	+6.579%
2025-03-01	512.90	512.90	498.97	499.16	-1.436%	4	+14.751%
2025-02-28	473.79	506.43	428.37	506.43	+8.483%	4	+13.103%
2025-02-27	463.52	478.98	463.52	466.83	+0.262%	18	+22.698%
2025-02-26	470.86	477.30	452.55	465.61	+0.338%	3	+23.019%
2025-02-25	463.20	465.26	441.36	464.04	+2.512%	3	+23.435%
2025-02-24	504.71	504.71	452.67	452.67	-11.947%	11	+26.536%
2025-02-23	522.05	522.06	514.09	514.09	+2.239%	4	+11.418%
2025-02-22	501.90	503.48	501.90	502.83	-0.477%	0.10665252	+13.913%
2025-02-21	508.85	522.38	505.24	505.24	-0.457%	5	+13.370%
2025-02-20	510.45	513.30	504.80	507.56	-0.093%	4	+12.852%
2025-02-19	497.69	508.26	491.65	508.03	+3.199%	1	+12.747%
2025-02-18	511.49	511.49	490.00	492.28	-2.600%	0.63750887	+16.355%
2025-02-17	515.02	525.14	503.29	505.42	-1.944%	2	+13.330%
2025-02-16	525.05	526.46	515.02	515.44	-2.138%	0.63923918	+11.126%
2025-02-15	539.25	544.40	522.23	526.70	-1.553%	6	+8.751%
2025-02-14	533.07	550.66	533.07	535.01	+1.002%	0.65283069	+7.062%
2025-02-13	545.37	548.14	524.56	529.70	-3.195%	10	+8.135%
2025-02-12	525.87	547.27	516.78	547.18	+4.161%	2	+4.680%
2025-02-11	532.10	547.06	523.32	525.32	+0.006%	4	+9.036%
2025-02-10	514.12	536.29	508.02	525.29	+1.245%	4	+9.043%
2025-02-09	515.88	522.09	503.51	518.83	+2.170%	2	+10.400%
2025-02-08	508.50	511.77	503.82	507.81	+2.501%	30	+12.796%
2025-02-07	506.76	529.99	495.42	495.42	-1.953%	4	+15.617%
2025-02-06	523.04	533.37	505.29	505.29	-4.272%	9	+13.359%
2025-02-05	528.91	542.40	524.24	527.84	-0.788%	3	+8.516%
2025-02-04	569.36	569.36	524.55	532.03	-6.846%	2	+7.661%
2025-02-03	575.18	575.18	451.27	571.13	-1.653%	29	+0.291%
2025-02-02	650.67	650.67	570.72	580.73	-11.396%	36	-1.367%
2025-02-01	689.39	691.97	655.42	655.42	-3.367%	3	-12.607%
2025-01-31	698.68	706.52	677.42	678.26	-3.467%	2	-15.550%
2025-01-30	681.63	702.62	681.30	702.62	+4.072%	17	-18.478%
2025-01-29	666.88	676.14	653.37	675.13	+1.211%	8	-15.159%
2025-01-28	684.31	684.31	662.93	667.05	-1.308%	0.14552749	-14.131%
2025-01-27	675.23	677.52	639.38	675.89	-0.151%	7	-15.254%
2025-01-26	705.67	705.67	676.91	676.91	-2.399%	1	-15.382%
2025-01-25	684.40	700.96	684.40	693.55	+0.977%	6	-17.412%
2025-01-24	675.86	701.47	675.86	686.84	-1.369%	2	-16.605%
2025-01-23	686.35	706.10	681.74	696.37	-1.171%	8	-17.746%
2025-01-22	719.23	720.68	699.27	704.62	-2.739%	2	-18.709%
2025-01-21	679.47	724.46	679.47	724.46	+4.766%	0.33919451	-20.936%
2025-01-20	667.53	762.52	667.53	691.50	+0.398%	7	-17.167%
2025-01-19	757.71	757.71	688.76	688.76	-7.466%	124	-16.838%
2025-01-18	793.01	793.01	742.45	744.33	-6.251%	2	-23.046%
2025-01-17	753.48	802.94	753.48	793.96	+7.702%	4	-27.857%
2025-01-16	739.39	752.28	723.55	737.18	+1.483%	2	-22.300%
2025-01-15	714.29	731.29	694.76	726.41	+1.688%	0.78542010	-21.148%
2025-01-14	691.71	714.35	691.71	714.35	+4.022%	0.13624367	-19.817%
2025-01-13	725.51	725.51	661.02	686.73	-5.276%	25	-16.592%
2025-01-12	715.23	750.48	710.35	724.98	+1.192%	4	-20.992%
2025-01-11	729.08	729.08	716.36	716.44	-1.817%	0.72026560	-20.051%
2025-01-10	702.65	729.70	699.11	729.70	+9.958%	0.49988930	-21.503%
2025-01-09	699.32	699.32	663.62	663.62	-4.619%	76	-13.687%
2025-01-08	706.62	706.62	683.96	695.76	-1.780%	3	-17.674%
2025-01-07	770.94	770.94	708.37	708.37	-8.152%	1	-19.140%
2025-01-06	751.65	773.92	741.75	771.24	+1.826%	2	-25.731%
2025-01-05	761.61	761.61	757.41	757.41	-1.207%	0.20276899	-24.375%
2025-01-04	755.05	772.11	755.05	766.66	+0.625%	0.29407641	-25.288%
2025-01-03	739.40	766.26	739.40	761.90	+2.057%	3	-24.821%
2025-01-02	736.03	746.54	735.56	746.54	+4.518%	4	-23.274%
2025-01-01	706.63	733.83	706.63	714.27	+0.301%	4	-19.808%
2024-12-31	705.11	731.46	704.23	712.13	-0.971%	7	-19.567%
2024-12-30	709.94	724.09	696.31	719.11	-1.436%	3	-20.347%
2024-12-29	725.76	730.12	725.76	729.59	+2.722%	0.83572488	-21.492%
2024-12-28	710.39	711.38	706.41	710.26	+0.189%	1	-19.355%
2024-12-27	713.25	741.38	708.92	708.92	+0.181%	1	-19.202%
2024-12-26	745.77	747.69	703.81	707.64	-3.512%	9	-19.056%
2024-12-25	747.25	747.25	733.40	733.40	-3.261%	19	-21.899%
2024-12-24	738.01	758.12	733.99	758.12	+2.479%	16	-24.446%
2024-12-23	707.61	739.78	707.61	739.78	+3.868%	0.96626373	-22.573%
2024-12-22	728.54	736.45	702.02	712.23	-2.207%	42	-19.578%
2024-12-21	717.69	752.16	712.22	728.30	+0.705%	4	-21.352%
2024-12-20	704.95	723.20	636.10	723.20	+1.624%	10	-20.798%
2024-12-19	748.12	775.57	687.38	711.64	-8.366%	12	-19.511%
2024-12-18	836.24	851.22	776.61	776.61	-8.358%	12	-26.245%
2024-12-17	829.83	861.83	825.79	847.44	-0.936%	78	-32.409%
2024-12-16	865.09	865.31	826.78	855.45	+2.366%	43	-33.042%
2024-12-15	834.81	857.90	824.90	835.68	+1.766%	38	-31.458%
2024-12-14	850.01	858.73	818.22	821.18	-1.800%	5	-30.248%
2024-12-13	834.90	852.27	829.95	836.23	-1.680%	0.94280215	-31.503%
2024-12-12	847.70	876.87	847.70	850.52	-1.331%	7	-32.654%
2024-12-11	797.96	861.99	797.96	861.99	+10.463%	3	-33.550%
2024-12-10	854.29	868.64	778.18	780.34	-9.286%	14	-26.597%
2024-12-09	969.28	969.28	817.65	860.22	-10.892%	6	-33.414%
2024-12-08	971.72	971.72	957.14	965.37	+0.760%	3	-40.666%
2024-12-07	975.67	975.67	953.77	958.09	-1.438%	72	-40.215%
2024-12-06	916.34	999.00	916.34	972.07	+6.174%	25	-41.075%
2024-12-05	899.16	967.36	857.53	915.54	+2.030%	303	-37.437%
2024-12-04	893.90	917.20	851.59	897.32	-0.946%	75	-36.167%
2024-12-03	825.51	910.59	791.24	905.89	+9.805%	84	-36.770%
2024-12-02	828.64	860.72	764.75	825.00	+0.866%	198	-30.571%
2024-12-01	789.68	817.92	785.47	817.92	+1.422%	26	-29.970%
2024-11-30	789.87	820.97	777.45	806.45	+2.076%	28	-28.974%
2024-11-29	789.58	794.11	771.08	790.05	+2.066%	18	-27.500%
2024-11-28	801.03	801.03	772.80	774.06	-2.937%	4	-26.002%
2024-11-27	750.39	801.67	750.39	797.48	+4.992%	12	-28.175%
2024-11-26	769.48	769.48	737.43	759.56	-0.399%	3	-24.589%
2024-11-25	776.50	812.07	751.08	762.60	-0.828%	7	-24.890%
2024-11-24	784.06	795.37	737.97	768.97	-0.556%	2	-25.512%
2024-11-23	780.70	863.65	764.56	773.27	+2.703%	271	-25.926%
2024-11-22	747.79	764.59	728.72	752.92	+2.149%	256	-23.924%
2024-11-21	685.97	822.35	660.79	737.08	+7.883%	414	-22.289%
2024-11-20	675.35	697.47	666.66	683.22	+0.505%	28	-16.163%
2024-11-19	697.68	705.00	679.79	679.79	-3.129%	132	-15.740%
2024-11-18	676.32	718.04	672.00	701.75	+6.080%	18	-18.377%
2024-11-17	732.60	753.66	661.53	661.53	-7.121%	24	-13.414%
2024-11-16	666.00	742.48	662.97	712.25	+6.508%	187	-19.580%
2024-11-15	640.03	674.12	636.80	668.73	+4.635%	40	-14.347%
2024-11-14	674.91	681.08	639.11	639.11	-5.313%	51	-10.377%
2024-11-13	662.26	688.64	618.26	674.97	+1.919%	34	-15.138%
2024-11-12	715.74	720.25	656.04	662.26	-7.775%	326	-13.510%
2024-11-11	678.89	722.00	646.21	718.09	+8.806%	269	-20.234%
2024-11-10	600.06	679.54	599.91	659.97	+7.232%	754	-13.210%
2024-11-09	570.61	615.46	563.27	615.46	+8.253%	13	-6.933%
2024-11-08	564.47	571.97	556.27	568.54	+0.843%	12	+0.748%
2024-11-07	586.69	586.69	560.31	563.79	-2.064%	7	+1.596%
2024-11-06	520.70	587.50	520.70	575.67	+11.178%	47	-0.500%
2024-11-05	501.43	519.26	501.43	517.79	+3.890%	6	+10.622%
2024-11-04	515.86	515.87	493.92	498.40	-4.030%	42	+14.926%
2024-11-03	525.97	535.68	511.04	519.33	-4.204%	2	+10.294%
2024-11-02	536.64	542.12	525.43	542.12	+1.864%	1	+5.657%
2024-11-01	539.21	541.18	525.72	532.20	-2.408%	11	+7.627%
2024-10-31	565.14	572.90	533.33	545.33	-3.214%	14	+5.035%
2024-10-30	585.80	585.80	559.35	563.44	-4.010%	181	+1.659%
2024-10-29	557.44	588.00	553.04	586.98	+5.879%	19	-2.417%
2024-10-28	533.12	554.39	523.64	554.39	+4.373%	20	+3.319%
2024-10-27	526.05	533.62	524.39	531.16	+0.650%	17	+7.838%
2024-10-26	534.25	537.77	526.69	527.73	+0.687%	3	+8.538%
2024-10-25	554.01	560.80	514.99	524.13	-5.484%	13	+9.284%
2024-10-24	523.96	555.24	523.96	554.54	+6.087%	17	+3.291%
2024-10-23	532.92	532.92	515.54	522.72	-2.383%	97	+9.579%
2024-10-22	547.25	547.25	533.17	535.48	-2.489%	13	+6.968%
2024-10-21	550.70	563.88	549.15	549.15	+0.773%	88	+4.305%
2024-10-20	538.27	550.09	534.65	544.94	+0.555%	8	+5.111%
2024-10-19	545.59	549.78	541.71	541.93	-0.789%	3	+5.694%
2024-10-18	550.21	558.71	544.44	546.24	-0.785%	22	+4.861%
2024-10-17	550.16	555.91	539.50	550.56	+1.076%	16	+4.038%
2024-10-16	523.87	552.23	523.87	544.70	+3.327%	8	+5.157%
2024-10-15	555.00	569.81	523.20	527.16	-3.887%	31	+8.656%
2024-10-14	474.82	548.48	474.63	548.48	+15.659%	21	+4.432%
2024-10-13	486.08	486.31	470.05	474.22	-2.836%	4	+20.786%
2024-10-12	484.42	491.37	484.04	488.06	+0.166%	4	+17.361%
2024-10-11	478.91	487.25	478.89	487.25	+2.149%	2	+17.556%
2024-10-10	477.40	480.15	473.85	477.00	-0.869%	2	+20.082%
2024-10-09	486.71	486.71	480.22	481.18	-1.490%	4	+19.039%
2024-10-08	482.24	490.32	482.24	488.46	+1.471%	0.67207387	+17.264%
2024-10-07	484.22	489.05	477.93	481.38	+0.775%	23	+18.989%
2024-10-06	472.38	477.68	472.38	477.68	+0.985%	0.68751848	+19.911%
2024-10-05	478.84	478.84	469.33	473.02	-0.888%	0.86125975	+21.092%
2024-10-04	470.97	479.15	465.53	477.26	+2.101%	18	+20.016%
2024-10-03	462.43	470.00	452.01	467.44	+1.278%	93	+22.538%
2024-10-02	465.00	469.96	453.51	461.54	+1.437%	5	+24.104%
2024-10-01	488.00	500.00	455.00	455.00	-6.825%	26	+25.888%
2024-09-30	506.69	506.69	474.00	488.33	-4.942%	211	+17.296%
2024-09-29	506.55	518.14	376.00	513.72	+1.299%	190	+11.498%
2024-09-28	519.17	519.17	502.65	507.13	-2.742%	0.48099564	+12.947%
2024-09-27	517.30	527.96	515.61	521.43	+2.163%	21	+9.850%
2024-09-26	504.35	516.52	498.67	510.39	+1.696%	7	+12.226%
2024-09-25	505.39	515.61	501.88	501.88	-0.826%	26	+14.129%
2024-09-24	497.30	508.67	488.02	506.06	+0.775%	46	+13.186%
2024-09-23	496.31	510.00	495.00	502.17	+1.448%	19	+14.063%
2024-09-22	507.60	507.60	495.00	495.00	-2.267%	13	+15.715%
2024-09-21	493.57	506.48	489.36	506.48	+3.062%	1	+13.092%
2024-09-20	495.89	502.35	490.31	491.43	-1.771%	82	+16.556%
2024-09-19	485.00	516.95	485.00	500.29	+3.874%	21	+14.492%
2024-09-18	461.57	481.63	455.00	481.63	+3.412%	8	+18.927%
2024-09-17	463.43	475.00	463.43	465.74	+1.248%	4	+22.985%
2024-09-16	469.03	469.54	460.00	460.00	-2.128%	6	+24.520%
2024-09-15	488.68	488.68	470.00	470.00	-3.659%	4	+21.870%
2024-09-14	499.99	503.63	487.85	487.85	-2.428%	10	+17.411%
2024-09-13	493.24	502.21	489.76	499.99	+0.664%	5	+14.560%
2024-09-12	504.45	508.60	493.16	496.69	-2.610%	6	+15.321%
2024-09-11	489.65	510.00	482.16	510.00	+2.548%	9	+12.312%
2024-09-10	481.52	497.33	481.52	497.33	+1.912%	0.82723047	+15.173%
2024-09-09	457.77	488.00	457.77	488.00	+5.598%	1	+17.375%
2024-09-08	451.65	462.13	451.65	462.13	+3.069%	1	+23.946%
2024-09-07	443.40	461.21	443.40	448.37	+1.315%	9	+27.749%
2024-09-06	456.25	462.67	433.00	442.55	-2.410%	12	+29.429%
2024-09-05	462.82	463.31	453.48	453.48	-2.978%	2	+26.310%
2024-09-04	460.82	473.50	444.00	467.40	+1.428%	22	+22.548%
2024-09-03	478.29	480.00	460.82	460.82	-3.665%	8	+24.298%
2024-09-02	466.39	479.05	460.00	478.35	+2.940%	129	+19.743%
2024-09-01	477.85	477.85	464.69	464.69	-2.754%	16	+23.263%
2024-08-31	481.79	484.12	477.85	477.85	-1.101%	3	+19.868%
2024-08-30	476.28	483.17	468.00	483.17	+1.600%	28	+18.548%
2024-08-29	476.64	487.48	472.00	475.56	-0.760%	2	+20.445%
2024-08-28	475.65	483.79	466.00	479.20	+0.520%	4	+19.530%
2024-08-27	508.19	508.19	470.00	476.72	-6.524%	4	+20.152%
2024-08-26	522.74	526.47	505.30	509.99	-3.893%	11	+12.314%
2024-08-25	531.41	534.24	517.65	530.65	-0.235%	14	+7.941%
2024-08-24	531.71	541.07	530.16	531.90	-1.500%	1	+7.688%
2024-08-23	518.20	540.00	515.26	540.00	+3.980%	4	+6.072%
2024-08-22	520.22	520.81	510.09	519.33	-0.211%	3	+10.294%
2024-08-21	498.97	525.48	497.55	520.43	+3.762%	1	+10.061%
2024-08-20	508.02	512.44	494.26	501.56	+0.166%	3	+14.202%
2024-08-19	500.00	502.98	498.19	500.73	-0.110%	0.79996229	+14.391%
2024-08-18	515.81	518.65	501.28	501.28	-1.983%	3	+14.265%
2024-08-17	509.30	522.26	507.35	511.42	+0.525%	5	+12.000%
2024-08-16	502.56	521.04	497.14	508.75	+1.596%	1	+12.588%
2024-08-15	504.03	517.65	497.22	500.76	-2.513%	0.84883906	+14.384%
2024-08-14	529.40	529.40	510.00	513.67	-2.979%	6	+11.509%
2024-08-13	542.11	550.00	522.05	529.44	-2.769%	3	+8.188%
2024-08-12	518.93	546.09	514.38	544.52	+8.141%	4	+5.192%
2024-08-11	539.62	545.69	503.53	503.53	-6.336%	3	+13.755%
2024-08-10	530.00	546.31	530.00	537.59	+2.198%	6	+6.548%
2024-08-09	540.65	540.67	515.32	526.03	-3.093%	5	+8.889%
2024-08-08	475.46	560.51	475.46	542.82	+11.359%	27	+5.521%
2024-08-07	484.05	497.17	471.54	487.45	-0.634%	9	+17.507%
2024-08-06	487.73	505.88	476.01	490.56	+1.816%	15	+16.762%
2024-08-05	510.92	511.67	430.00	481.81	-7.107%	30	+18.883%
2024-08-04	563.17	563.68	513.83	518.67	-5.581%	22	+10.434%
2024-08-03	586.67	588.31	549.33	549.33	-5.945%	19	+4.271%
2024-08-02	631.19	637.83	584.05	584.05	-7.944%	5	-1.928%
2024-08-01	636.25	646.49	604.60	634.45	+0.526%	13	-9.719%
2024-07-31	661.70	671.88	631.13	631.13	-4.567%	4	-9.244%
2024-07-30	670.59	680.00	654.75	661.33	-1.537%	8	-13.388%
2024-07-29	635.24	698.79	628.44	671.65	+5.994%	227	-14.719%
2024-07-28	605.96	640.00	597.65	633.67	+4.940%	8	-9.608%
2024-07-27	573.79	603.84	573.79	603.84	+5.799%	6	-5.142%
2024-07-26	555.94	573.07	553.97	570.74	+3.547%	4	+0.359%
2024-07-25	551.06	551.83	531.46	551.19	+0.457%	10	+3.919%
2024-07-24	553.96	561.70	546.91	548.68	-0.592%	24	+4.394%
2024-07-23	585.94	588.44	546.98	551.95	-6.091%	52	+3.776%
2024-07-22	603.61	604.41	581.04	587.75	-1.282%	6	-2.545%
2024-07-21	588.31	595.38	570.74	595.38	+0.549%	0.89387300	-3.794%
2024-07-20	583.09	593.86	580.46	592.13	+1.015%	2	-3.266%
2024-07-19	573.10	588.95	559.39	586.18	+2.682%	1	-2.284%
2024-07-18	565.86	571.41	554.53	570.87	+1.436%	11	+0.336%
2024-07-17	588.49	589.48	556.41	562.79	-1.429%	4	+1.777%
2024-07-16	594.49	599.36	550.07	570.95	-3.104%	6	+0.322%
2024-07-15	557.77	591.34	557.77	589.24	+5.676%	2	-2.792%
2024-07-14	556.62	566.48	542.20	557.59	+0.456%	8	+2.726%
2024-07-13	552.57	558.69	548.43	555.06	+1.990%	44	+3.194%
2024-07-12	505.58	545.54	505.58	544.23	+5.910%	64	+5.248%
2024-07-11	502.04	536.69	498.07	513.86	+3.243%	8	+11.468%
2024-07-10	489.06	512.19	489.06	497.72	+1.765%	0.70544519	+15.083%
2024-07-09	491.58	502.61	489.09	489.09	-1.048%	1	+17.113%
2024-07-08	461.80	499.00	443.36	494.27	+4.037%	7	+15.886%
2024-07-07	503.58	503.71	470.60	475.09	-6.640%	66	+20.565%
2024-07-06	489.10	508.88	479.41	508.88	+5.739%	2	+12.559%
2024-07-05	491.01	491.01	431.02	481.26	-2.954%	13	+19.019%
2024-07-04	546.70	547.43	495.91	495.91	-10.387%	9	+15.503%
2024-07-03	569.91	570.44	551.80	553.39	-3.496%	5	+3.506%
2024-07-02	582.11	588.46	572.13	573.44	-0.351%	2	-0.113%
2024-07-01	592.46	592.46	575.46	575.46	-2.577%	4	-0.464%
2024-06-30	572.78	590.68	570.46	590.68	+2.125%	0.66975076	-3.029%
2024-06-29	580.74	583.74	578.39	578.39	-0.466%	0.07814028	-0.968%
2024-06-28	589.26	606.60	580.32	581.10	-0.875%	2	-1.430%
2024-06-27	567.48	586.23	555.78	586.23	+3.262%	2	-2.293%
2024-06-26	588.00	595.79	564.62	567.71	-3.205%	2	+0.895%
2024-06-25	551.07	589.15	551.07	586.51	+5.679%	8	-2.339%
2024-06-24	569.94	572.33	519.99	554.99	-4.046%	7	+3.207%
2024-06-23	595.87	596.61	576.28	578.39	-2.682%	1	-0.968%
2024-06-22	574.03	594.73	574.03	594.33	+3.100%	4	-3.624%
2024-06-21	585.80	598.70	570.00	576.46	-1.898%	25	-0.637%
2024-06-20	583.96	599.00	581.75	587.61	+0.637%	5	-2.522%
2024-06-19	587.77	592.48	576.80	583.89	-0.237%	2	-1.901%
2024-06-18	633.00	633.00	569.60	585.28	-8.509%	126	-2.134%
2024-06-17	639.57	655.00	617.64	639.71	-1.255%	50	-10.461%
2024-06-16	655.32	656.34	645.47	647.84	-0.574%	10	-11.585%
2024-06-15	640.69	653.17	640.69	651.58	+3.005%	3	-12.092%
2024-06-14	646.58	664.00	620.12	632.57	-2.714%	13	-9.450%
2024-06-13	677.00	678.36	650.22	650.22	-3.247%	16	-11.908%
2024-06-12	674.50	693.99	672.04	672.04	-0.319%	6	-14.768%
2024-06-11	708.70	708.70	662.07	674.19	-5.093%	6	-15.040%
2024-06-10	717.80	718.00	702.56	710.37	+0.093%	3	-19.367%
2024-06-09	708.06	709.71	707.27	709.71	-0.089%	12	-19.292%
2024-06-08	719.38	724.18	710.00	710.34	-2.241%	0.81894186	-19.364%
2024-06-07	742.39	778.02	705.55	726.62	-0.805%	13	-21.171%
2024-06-06	739.45	752.10	732.52	732.52	-1.695%	1	-21.806%
2024-06-05	722.00	745.15	718.31	745.15	+4.202%	4	-23.131%
2024-06-04	692.83	717.71	691.46	715.10	+2.497%	94	-19.901%
2024-06-03	687.97	704.27	687.33	697.68	+1.158%	3	-17.901%
2024-06-02	696.45	696.45	684.40	689.69	-0.917%	75	-16.950%
2024-06-01	686.77	699.00	684.72	696.07	+1.637%	13	-17.711%
2024-05-31	700.55	704.60	676.01	684.86	-2.421%	41	-16.364%
2024-05-30	705.73	713.69	698.11	701.85	-0.759%	13	-18.389%
2024-05-29	713.05	713.05	697.67	707.22	+0.234%	4	-19.008%
2024-05-28	727.91	727.91	696.64	705.57	-3.885%	8	-18.819%
2024-05-27	734.83	747.21	725.50	734.09	-0.566%	3	-21.973%
2024-05-26	742.72	742.72	733.57	738.27	-0.767%	1	-22.415%
2024-05-25	749.49	755.69	743.98	743.98	-0.126%	0.83412890	-23.010%
2024-05-24	740.87	750.29	733.14	744.92	+1.201%	59	-23.107%
2024-05-23	755.69	771.41	723.19	736.08	-2.069%	6	-22.184%
2024-05-22	762.62	766.33	749.45	751.63	-3.479%	2	-23.794%
2024-05-21	777.00	779.20	771.08	778.72	+1.064%	0.91377085	-26.445%
2024-05-20	718.13	770.52	714.80	770.52	+7.145%	6	-25.662%
2024-05-19	710.47	741.42	710.47	719.14	+1.520%	2	-20.351%
2024-05-18	707.02	733.00	702.21	708.37	+1.522%	4	-19.140%
2024-05-17	667.93	711.00	667.93	697.75	+5.278%	10	-17.909%
2024-05-16	694.30	694.30	662.77	662.77	-4.081%	2	-13.576%
2024-05-15	647.12	691.09	642.20	690.97	+6.359%	4	-17.103%
2024-05-14	663.18	663.18	647.22	649.66	-2.735%	1	-11.832%
2024-05-13	657.63	672.35	641.01	667.93	+1.920%	1	-14.244%
2024-05-12	654.98	657.50	649.71	655.35	+0.079%	0.26974461	-12.598%
2024-05-11	650.17	657.62	646.75	654.83	+1.513%	32	-12.528%
2024-05-10	686.83	689.11	644.23	645.07	-6.712%	8	-11.205%
2024-05-09	685.79	691.48	670.32	691.48	+0.897%	1	-17.165%
2024-05-08	711.57	714.31	684.97	685.33	-3.897%	6	-16.421%
2024-05-07	717.83	745.50	711.05	713.12	-0.819%	1	-19.678%
2024-05-06	712.29	729.68	703.22	719.01	+1.263%	2	-20.336%
2024-05-05	696.83	712.63	693.79	710.04	+0.828%	1	-19.330%
2024-05-04	687.55	723.48	687.55	704.21	+2.254%	50	-18.662%
2024-05-03	653.35	693.08	652.30	688.69	+5.180%	36	-16.829%
2024-05-02	653.58	660.27	631.42	654.77	+0.276%	2	-12.520%
2024-05-01	659.08	662.83	624.45	652.97	-2.441%	5	-12.279%
2024-04-30	710.59	712.49	651.22	669.31	-5.688%	37	-14.421%
2024-04-29	716.04	716.04	683.92	709.68	-2.248%	4	-19.289%
2024-04-28	733.51	745.60	725.18	726.00	-1.035%	0.33079920	-21.103%
2024-04-27	744.41	744.41	717.68	733.59	-2.004%	10	-21.920%
2024-04-26	731.96	748.59	718.97	748.59	+1.899%	2	-23.484%
2024-04-25	745.82	745.82	722.58	734.64	-0.564%	3	-22.031%
2024-04-24	780.33	780.74	737.53	738.81	-5.052%	1	-22.471%

.dark-mode .tCqg5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tCqg5q{ color: #333333; background-color: white; border: 2px solid #333333; }BCHAUDBitcoin Cash / Australian dollarcrypto

BCHAUD
Bitcoin Cash / Australian dollar
crypto