Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCHABUSD
Bitcoin Cash ABC / Binance USD
crypto

Inactive
Aug 1, 2021 11:59:00 PM EDT
43.64BUSD+25.409%(+8.84)214,6310
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2021-08-02
34.80044.40034.57343.641+25.409%214,6310.000%
2021-08-01
34.84737.00033.77434.799-0.166%83,266+25.409%
2021-07-31
35.57441.00033.63034.857-1.878%256,559+25.200%
2021-07-30
22.39243.47622.28635.524+58.639%1,041,580+22.849%
2021-07-29
22.43023.02121.88222.3930.000%23,119+94.887%
2021-07-28
23.14923.14922.00022.393-3.266%27,949+94.887%
2021-07-27
24.06124.31421.18023.149-3.790%58,610+88.522%
2021-07-26
21.59126.66021.39024.061+12.361%84,417+81.377%
2021-07-25
20.68921.67420.63121.414+4.286%11,348+103.797%
2021-07-24
19.50122.64619.40120.534+5.303%37,819+112.530%
2021-07-23
19.68520.79918.90019.500-0.915%24,762+123.800%
2021-07-22
20.22320.85019.18519.680-2.815%25,696+121.753%
2021-07-21
19.08321.51318.00120.250+6.138%53,121+115.511%
2021-07-20
22.50023.89818.20019.079-15.148%53,085+128.738%
2021-07-19
22.22126.57521.74222.485+1.862%126,232+94.089%
2021-07-18
21.85322.59921.45122.074+0.350%11,454+97.703%
2021-07-17
21.70324.39021.50021.997+1.895%22,845+98.395%
2021-07-16
23.10023.36121.58821.588-6.053%10,444+102.154%
2021-07-15
24.89624.89622.79722.979-7.700%22,385+89.917%
2021-07-14
22.88926.61122.88824.896+8.768%36,144+75.293%
2021-07-13
23.42724.45022.76622.889-2.284%14,747+90.664%
2021-07-12
25.19825.93023.11123.424-6.480%15,118+86.309%
2021-07-11
24.61026.08824.40125.047+2.639%7,795+74.236%
2021-07-10
24.11525.48024.11024.403+0.304%15,306+78.835%
2021-07-09
24.87826.19923.71324.329-2.458%17,176+79.379%
2021-07-08
27.53727.56724.70024.942-9.522%47,682+74.970%
2021-07-07
28.17928.73027.05427.567-2.175%38,484+58.309%
2021-07-06
28.60030.50028.01128.180-1.472%33,513+54.865%
2021-07-05
31.18731.87027.82928.601-8.038%50,219+52.586%
2021-07-04
28.62831.75027.50031.101+9.073%71,488+40.320%
2021-07-03
30.40930.42027.69628.514-6.232%51,176+53.051%
2021-07-02
33.49933.94326.50030.409-9.224%159,035+43.513%
2021-07-01
34.36036.70031.70133.499-2.506%121,727+30.276%
2021-06-30
34.20736.80031.36334.360+0.436%165,001+27.011%
2021-06-29
29.35535.51327.60834.211+16.574%215,494+27.564%
2021-06-28
26.25030.50025.05129.347+11.743%115,628+48.707%
2021-06-27
22.49226.80022.22626.263+16.766%93,730+66.169%
2021-06-26
23.38024.56921.25122.492-3.806%59,745+94.029%
2021-06-25
22.43226.87122.14323.382+4.384%229,659+86.644%
2021-06-24
16.39826.10516.00022.400+35.815%434,202+94.826%
2021-06-23
15.62917.19715.07016.493+5.528%25,886+164.603%
2021-06-22
16.57817.36814.00015.629-5.781%64,192+179.231%
2021-06-21
20.14920.99916.15916.588-18.873%52,015+163.088%
2021-06-20
20.69622.40619.80020.447-0.268%30,232+113.435%
2021-06-19
20.52621.76120.13820.502-0.234%9,769+112.862%
2021-06-18
20.73722.00019.95120.550-1.576%21,997+112.365%
2021-06-17
19.81122.00019.72820.879+5.391%16,214+109.019%
2021-06-16
20.18220.47119.36319.811-1.843%8,181+120.287%
2021-06-15
20.74621.49920.00020.183-3.601%8,057+116.227%
2021-06-14
20.44421.50019.91920.937+3.047%12,909+108.440%
2021-06-13
19.92520.88019.33320.318+1.983%17,407+114.790%
2021-06-12
18.85022.40018.00119.923+5.715%72,471+119.048%
2021-06-11
19.87520.50018.69018.846-5.676%13,500+131.566%
2021-06-10
20.94021.89019.16719.980-4.575%26,503+118.423%
2021-06-09
18.10523.68817.60020.938+15.776%128,212+108.430%
2021-06-08
18.36020.03316.96318.085-1.018%35,490+141.310%
2021-06-07
20.52520.89918.20118.271-10.960%12,209+138.854%
2021-06-06
19.68320.92419.40620.520+4.252%11,395+112.675%
2021-06-05
20.27721.17918.94019.683-2.929%28,764+121.719%
2021-06-04
21.77022.30519.38620.277-6.566%34,547+115.224%
2021-06-03
19.20622.99918.83921.702+13.019%52,907+101.092%
2021-06-02
18.00419.72717.80219.202+6.654%18,153+127.273%
2021-06-01
18.14418.39817.75018.004+0.067%13,309+142.396%
2021-05-31
17.90818.29917.00017.992+0.469%11,405+142.558%
2021-05-30
17.10318.52516.60417.908+5.323%16,956+143.696%
2021-05-29
17.99819.10016.51917.003-3.205%25,058+156.666%
2021-05-28
18.69119.00316.01817.566-4.667%36,564+148.440%
2021-05-27
19.30019.50217.50018.426-4.957%23,470+136.845%
2021-05-26
18.70020.00018.00019.387+3.674%30,910+125.104%
2021-05-25
17.70019.90016.71418.700+5.650%31,444+133.374%
2021-05-24
15.93517.76214.73117.700+11.076%44,137+146.559%
2021-05-23
18.08418.72713.58215.935-11.883%59,662+173.869%
2021-05-22
18.49919.31416.89018.084-2.243%24,620+141.324%
2021-05-21
22.64622.86617.53418.499-18.312%39,213+135.910%
2021-05-20
18.90324.93817.86222.646+19.202%39,635+92.710%
2021-05-19
28.09828.41415.92218.998-32.805%73,810+129.714%
2021-05-18
28.74132.02427.30628.273-1.628%21,584+54.356%
2021-05-17
29.49930.50727.00128.741-2.570%17,999+51.842%
2021-05-16
30.81732.13028.24329.499-3.906%24,987+47.941%
2021-05-15
33.98734.10029.93530.698-9.677%22,295+42.162%
2021-05-14
32.00034.43331.21033.987+6.206%21,530+28.405%
2021-05-13
31.39134.13031.00032.001+2.795%23,129+36.374%
2021-05-12
35.54437.13031.13131.131-12.418%24,010+40.185%
2021-05-11
33.66736.66632.00035.545+5.578%24,117+22.777%
2021-05-10
37.89039.58432.42733.667-11.138%37,377+29.625%
2021-05-09
37.01437.89035.01237.887+2.370%23,245+15.187%
2021-05-08
38.59639.59035.80237.010-4.109%37,627+17.917%
2021-05-07
41.00142.57037.10038.596-5.866%54,347+13.071%
2021-05-06
42.15448.10040.00041.001-2.666%136,129+6.439%
2021-05-05
31.39846.00031.30342.124+34.161%87,165+3.601%
2021-05-04
36.09036.09130.86331.398-12.737%26,451+38.993%
2021-05-03
35.17737.00034.89135.981+2.283%19,794+21.289%
2021-05-02
35.96336.67234.23835.178-2.180%18,507+24.058%
2021-05-01
35.25638.00034.65235.962+1.347%37,867+21.353%
2021-04-30
32.67035.76631.92135.484+8.613%26,258+22.988%
2021-04-29
32.22235.88830.10032.670+0.560%40,635+33.581%
2021-04-28
30.45034.46629.80032.488+6.679%34,219+34.330%
2021-04-27
30.63031.23228.92130.454-0.685%31,422+43.301%
2021-04-26
27.79033.50027.70730.664+10.346%30,542+42.320%
2021-04-25
28.11030.18127.00127.789-1.555%12,307+57.044%
2021-04-24
29.56329.84726.75028.228-3.481%14,651+54.602%
2021-04-23
29.57631.99925.87029.246-2.187%41,641+49.220%
2021-04-22
32.50033.10629.45829.900-8.000%20,005+45.957%
2021-04-21
34.48435.07030.88032.500-5.756%27,121+34.280%
2021-04-20
33.49735.29630.00034.485+2.968%41,890+26.551%
2021-04-19
36.76939.00932.00033.491-8.928%36,433+30.307%
2021-04-18
43.29943.66732.13836.774-15.265%55,638+18.674%
2021-04-17
47.54249.00042.30443.399-8.714%42,005+0.558%
2021-04-16
39.32849.00038.15047.542+20.880%85,473-8.205%
2021-04-15
39.63139.90037.91339.330-0.760%18,569+10.961%
2021-04-14
39.66042.81337.24039.631-0.093%41,444+10.118%
2021-04-13
36.86742.00031.37539.668+7.598%43,184+10.016%
2021-04-12
41.23441.49035.81936.867-10.591%41,667+18.374%
2021-04-11
40.34243.99937.38441.234+2.211%54,868+5.837%
2021-04-10
36.38941.29236.00040.342+10.863%41,750+8.178%
2021-04-09
33.17040.26732.91136.389+9.721%71,807+19.929%
2021-04-08
33.13235.00030.44933.165+0.403%42,493+31.588%
2021-04-07
31.62642.90029.55133.032+4.737%213,575+32.117%
2021-04-06
28.29932.00026.20031.538+11.446%71,165+38.376%
2021-04-05
27.41628.88424.54428.299+3.213%49,415+54.214%
2021-04-04
27.15628.60126.23727.418+1.544%18,667+59.169%
2021-04-03
27.75231.17026.00027.001-2.653%55,201+61.627%
2021-04-02
27.37628.30526.39927.737+1.326%26,207+57.339%
2021-04-01
27.50928.47726.36827.374-0.440%20,821+59.425%
2021-03-31
26.37928.94725.00027.495+4.843%35,940+58.723%
2021-03-30
27.59927.69625.94826.225-4.626%37,859+66.410%
2021-03-29
28.28029.54926.58227.497-2.765%64,626+58.712%
2021-03-28
29.48029.54727.23028.279-4.295%37,943+54.323%
2021-03-27
31.59831.60027.92129.548-6.176%89,272+47.695%
2021-03-26
29.62132.00028.32231.493+6.041%63,485+38.574%
2021-03-25
27.43332.82026.58329.699+6.835%182,267+46.944%
2021-03-24
32.43336.72425.10127.799-14.444%244,146+56.988%
2021-03-23
22.30141.91221.43432.492+45.698%575,955+34.313%
2021-03-22
17.38128.02017.16122.301+28.307%273,564+95.691%
2021-03-21
17.61618.00017.00217.381-1.334%16,214+151.085%
2021-03-20
16.68218.32916.00117.616+5.574%31,580+147.735%
2021-03-19
17.13518.00016.50516.686-2.620%14,909+161.543%
2021-03-18
17.34018.00016.28717.135-1.182%35,855+154.689%
2021-03-17
16.96017.75016.40017.340+2.434%17,122+151.678%
2021-03-16
16.16417.23616.14816.928+4.727%9,539+157.804%
2021-03-15
17.41817.59916.14716.164-7.205%19,230+169.989%
2021-03-14
18.46319.40017.20017.419-5.843%19,360+150.537%
2021-03-13
17.20018.90017.12018.500+7.558%25,851+135.897%
2021-03-12
17.12318.00016.50017.200+0.450%36,223+153.727%
2021-03-11
16.50017.50015.74617.123+3.776%22,271+154.868%
2021-03-10
16.95917.50015.94016.500-1.867%28,973+164.491%
2021-03-09
17.19817.50016.56916.814-1.730%25,119+159.552%
2021-03-08
16.43617.25016.00117.110+4.050%24,913+155.061%
2021-03-07
15.50016.50015.45016.444+6.097%36,460+165.392%
2021-03-06
15.63415.80015.18815.499-0.933%18,039+181.573%
2021-03-05
15.33716.00014.70015.645+2.008%33,943+178.945%
2021-03-04
16.40417.90114.68715.337-7.189%99,391+184.547%
2021-03-03
16.64717.68315.64416.525-0.739%71,608+164.091%
2021-03-02
14.79717.50014.52116.648+14.388%102,698+162.140%
2021-03-01
14.21615.28713.84714.554+3.455%33,396+199.856%
2021-02-28
13.79415.44913.00014.068+2.268%47,903+210.215%
2021-02-27
13.74214.39913.35013.756+0.102%19,609+217.251%
2021-02-26
14.27114.38013.36413.742-3.895%25,202+217.574%
2021-02-25
14.58315.90014.20014.299-2.209%29,968+205.203%
2021-02-24
13.85115.49913.58214.622+5.635%33,604+198.461%
2021-02-23
15.88015.91812.73913.842-12.392%64,470+215.280%
2021-02-22
17.01117.10815.01015.800-7.113%64,649+176.209%
2021-02-21
16.81318.10816.46217.010+1.172%61,220+156.561%
2021-02-20
17.51418.99916.40616.813-3.926%85,069+159.567%
2021-02-19
18.23018.68017.01017.500-4.204%60,222+149.377%
2021-02-18
18.67219.59917.50018.268-2.153%64,861+138.893%
2021-02-17
18.57518.99917.22918.670+0.490%85,551+133.749%
2021-02-16
19.51120.79918.00018.579-4.772%64,301+134.894%
2021-02-15
20.87821.86117.10019.510-6.409%108,477+123.685%
2021-02-14
18.86522.20017.93820.846+9.411%137,924+109.350%
2021-02-13
17.07119.42716.15019.053+11.617%105,467+129.051%
2021-02-12
16.68517.80015.80017.070+1.771%59,494+155.659%
2021-02-11
15.79717.62015.60016.773+5.444%56,870+160.186%
2021-02-10
16.05917.69915.01015.907-1.236%69,764+174.351%
2021-02-09
15.56416.70015.22516.106+3.244%55,724+170.961%
2021-02-08
14.78815.96414.10015.600+5.928%33,353+179.750%
2021-02-07
15.66616.28814.00014.727-7.261%68,441+196.333%
2021-02-06
14.18016.90013.90515.880+9.111%100,443+174.817%
2021-02-05
13.88414.55413.70014.554+2.306%7,528+199.856%
2021-02-04
13.64914.69913.44114.226+4.595%48,213+206.769%
2021-02-03
13.03813.89712.90013.601+4.031%39,576+220.866%
2021-02-02
12.98613.35012.01013.074+0.631%36,394+233.800%
2021-02-01
13.04113.55012.70012.992-0.223%32,446+235.907%
2021-01-31
13.00013.62713.00013.021+0.162%43,891+235.159%
2021-01-30
13.23713.46412.35613.000-0.998%33,759+235.700%
2021-01-29
12.63114.99012.00013.131+3.215%66,291+232.351%
2021-01-28
11.91012.90011.20012.722+6.836%31,317+243.036%
2021-01-27
13.23713.40011.60011.908-10.040%24,888+266.485%
2021-01-26
13.17213.67813.10013.237+0.189%12,138+229.690%
2021-01-25
13.53113.88013.10113.212-2.350%16,356+230.313%
2021-01-24
13.38114.20013.23313.530+0.978%19,866+222.550%
2021-01-23
13.59114.05712.87113.399-1.839%15,638+225.703%
2021-01-22
13.65313.80111.02013.650-0.029%23,477+219.714%
2021-01-21
14.53114.64713.40013.654-6.029%28,284+219.621%
2021-01-20
14.80115.05014.00014.530-2.089%35,879+200.351%
2021-01-19
14.80015.35214.50014.840-0.141%41,456+194.077%
2021-01-18
14.80014.97913.80014.861+0.412%26,142+193.661%
2021-01-17
14.65915.20014.12914.800+0.359%41,266+194.872%
2021-01-16
14.79915.17914.39914.747+0.354%35,450+195.931%
2021-01-15
15.00715.37414.38814.695-2.326%29,796+196.979%
2021-01-14
15.20015.65014.99915.045-1.020%50,697+190.070%
2021-01-13
15.01415.69814.35015.200+1.124%36,707+187.112%
2021-01-12
14.18515.88213.90015.031+7.112%35,854+190.340%
2021-01-11
17.00417.00413.20014.033-17.897%65,181+210.988%
2021-01-10
17.58518.46215.51017.092-2.804%117,472+155.330%
2021-01-09
14.40918.80014.12317.585+22.025%140,974+148.172%
2021-01-08
14.72115.25014.16014.411-2.106%45,315+202.831%
2021-01-07
14.80115.71414.30014.721-0.541%67,162+196.454%
2021-01-06
14.70015.91014.15014.801+0.007%56,617+194.852%
2021-01-05
14.59014.99814.30414.800+0.914%21,347+194.872%
2021-01-04
14.78915.70114.27914.666-1.219%63,398+197.566%
2021-01-03
14.43615.09713.60014.847+2.041%56,463+193.938%
2021-01-02
14.85615.42314.15914.550-2.040%22,387+199.938%
2021-01-01
14.74815.75014.20014.853+0.712%20,064+193.819%
2020-12-31
14.55615.15013.80014.748+2.069%26,812+195.911%
2020-12-30
14.40115.30013.74014.449+1.290%23,309+202.035%
2020-12-29
15.49015.60513.01214.265-8.610%34,655+205.931%
2020-12-28
15.12016.04115.00815.609+3.234%21,160+179.589%
2020-12-27
15.46416.04014.20015.120-2.225%33,434+188.631%
2020-12-26
15.96316.90015.24715.464-2.466%25,922+182.210%
2020-12-25
15.20016.50014.72115.855+4.309%29,530+175.251%
2020-12-24
14.03515.49113.60115.200+11.905%19,726+187.112%
2020-12-23
16.52216.58013.50013.583-18.175%66,122+221.291%
2020-12-22
17.20017.40015.90716.600-3.488%33,232+162.898%
2020-12-21
18.20219.41816.82317.200-5.495%50,587+153.727%
2020-12-20
18.40019.05018.07018.200-1.141%47,211+139.786%
2020-12-19
18.45919.05017.72818.410-0.562%24,028+137.051%
2020-12-18
18.66019.00017.79518.514-0.995%23,173+135.719%
2020-12-17
19.41819.80118.60118.700-3.994%38,215+133.374%
2020-12-16
19.70919.90018.30019.478-1.127%37,049+124.053%
2020-12-15
19.22020.89418.83019.700+2.840%56,135+121.528%
2020-12-14
20.89521.08818.65119.156-7.392%54,789+127.819%
2020-12-13
19.40022.40018.46920.685+6.624%174,205+110.979%
2020-12-12
16.31420.30216.31419.400+18.938%165,966+124.954%
2020-12-11
14.90017.79914.19116.311+9.470%158,130+167.556%
2020-12-10
15.15415.30013.98514.900-1.676%31,477+192.893%
2020-12-09
14.80216.94313.14015.154+2.378%43,565+187.983%
2020-12-08
16.00316.10014.25114.802-7.816%62,652+194.832%
2020-12-07
16.84017.45015.40016.057-4.297%28,118+171.788%
2020-12-06
17.46217.67216.25516.778-3.912%33,518+160.108%
2020-12-05
16.74218.50016.12017.461+4.469%40,125+149.934%
2020-12-04
15.24618.30015.02616.714+10.367%125,551+161.104%
2020-12-03
14.39717.00013.65315.144+5.167%81,266+188.174%
2020-12-02
15.50115.74413.65214.400-7.928%57,047+203.063%
2020-12-01
17.25417.80115.01515.640-9.354%80,069+179.035%
2020-11-30
17.28018.43516.62017.254-0.150%72,317+152.933%
2020-11-29
17.74118.21217.00017.280-2.389%42,172+152.552%
2020-11-28
17.88218.71817.22317.703-0.259%45,500+146.518%
2020-11-27
18.19018.91217.40017.749-2.424%33,553+145.879%
2020-11-26
20.09021.45917.55018.190-9.457%80,254+139.918%
2020-11-25
19.08023.90018.21020.090+5.338%122,852+117.227%
2020-11-24
19.33122.30917.60019.072-1.437%128,431+128.822%
2020-11-23
21.46523.54018.00019.350-9.368%90,593+125.535%
2020-11-22
24.51024.61120.80121.350-12.893%81,069+104.407%
2020-11-21
25.13226.00023.89824.510-2.436%98,446+78.054%
2020-11-20
23.52129.00023.28925.122+6.571%115,969+73.716%
2020-11-19
24.49829.90022.00023.573-3.776%225,560+85.131%
2020-11-18
15.00042.00415.00024.4980.000%256,606+78.141%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC