Dark

BCHABTC
Bitcoin Cash ABC / Bitcoin
crypto

Inactive

Jul 9, 2021 3:41:00 AM EDT

0.00069999BTC-0.003%(-0.00000002)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-09	0.00069999	0.00069999	0.00069999	0.00069999	-0.003%	0.034	0.000%
2021-07-08	0.00080004	0.00080004	0.00069997	0.00070001	-21.531%	101	-0.003%
2021-07-06	0.00090000	0.00090000	0.00078058	0.00089208	+16.651%	2	-21.533%
2021-07-05	0.00078800	0.00078800	0.00076474	0.00076474	-3.131%	2	-8.467%
2021-07-04	0.00080000	0.00080008	0.00078945	0.00078946	-6.725%	1	-11.333%
2021-07-03	0.00089927	0.00089927	0.00082616	0.00084638	-1.971%	9	-17.296%
2021-07-02	0.00093500	0.00095989	0.00082276	0.00086340	-7.816%	33	-18.926%
2021-07-01	0.00095456	0.00106822	0.00091872	0.00093661	-0.550%	151	-25.263%
2021-06-30	0.00091437	0.00095455	0.00090470	0.00094179	+4.533%	6	-25.675%
2021-06-29	0.00086764	0.00094049	0.00077785	0.00090095	+3.543%	12	-22.305%
2021-06-28	0.00072460	0.00087012	0.00072327	0.00087012	+18.335%	28	-19.552%
2021-06-27	0.00069831	0.00075089	0.00069831	0.00073530	+7.934%	9	-4.802%
2021-06-26	0.00072358	0.00074290	0.00066982	0.00068125	-5.054%	36	+2.751%
2021-06-25	0.00069855	0.00078574	0.00069083	0.00071751	+10.386%	301	-2.442%
2021-06-24	0.00050016	0.00075752	0.00050016	0.00065000	+50.421%	7	+7.691%
2021-06-23	0.00047343	0.00050134	0.00043212	0.00043212	-6.305%	3	+61.990%
2021-06-22	0.00052514	0.00052514	0.00040000	0.00046120	-15.769%	18	+51.776%
2021-06-21	0.00059298	0.00061388	0.00052569	0.00054754	-6.445%	10	+27.843%
2021-06-20	0.00059699	0.00061595	0.00058308	0.00058526	-1.453%	95	+19.603%
2021-06-19	0.00056676	0.00059389	0.00056437	0.00059389	+0.978%	9	+17.865%
2021-06-18	0.00055634	0.00058814	0.00055349	0.00058814	+10.949%	3	+19.018%
2021-06-17	0.00052992	0.00053010	0.00052992	0.00053010	+3.495%	1	+32.049%
2021-06-16	0.00051220	0.00051220	0.00051220	0.00051220	+3.712%	0.255	+36.663%
2021-06-15	0.00051021	0.00051021	0.00049387	0.00049387	-3.569%	2	+41.736%
2021-06-14	0.00050540	0.00051294	0.00049164	0.00051215	-1.574%	8	+36.677%
2021-06-13	0.00055614	0.00055614	0.00049266	0.00052034	-6.462%	3	+34.526%
2021-06-12	0.00053320	0.00057591	0.00053319	0.00055629	+5.478%	5	+25.832%
2021-06-11	0.00052631	0.00053858	0.00052631	0.00052740	-2.458%	10	+32.725%
2021-06-10	0.00055091	0.00055121	0.00054069	0.00054069	-4.231%	36	+29.462%
2021-06-09	0.00055200	0.00066604	0.00055200	0.00056458	+5.659%	113	+23.984%
2021-06-08	0.00056001	0.00057586	0.00053434	0.00053434	-2.895%	9	+31.001%
2021-06-07	0.00056354	0.00056354	0.00034868	0.00055027	+0.839%	8	+27.208%
2021-06-06	0.00054366	0.00055138	0.00054366	0.00054569	+0.433%	10	+28.276%
2021-06-05	0.00054985	0.00055809	0.00051664	0.00054334	+2.293%	77	+28.831%
2021-06-04	0.00056206	0.00057455	0.00053116	0.00053116	-4.950%	5	+31.785%
2021-06-03	0.00049709	0.00056233	0.00048174	0.00055882	+10.840%	112	+25.262%
2021-06-02	0.00048948	0.00050417	0.00048889	0.00050417	+3.596%	22	+38.840%
2021-06-01	0.00048196	0.00049416	0.00048196	0.00048667	+1.631%	85	+43.833%
2021-05-31	0.00049648	0.00049649	0.00043248	0.00047886	-3.551%	156	+46.178%
2021-05-30	0.00048085	0.00051259	0.00044266	0.00049649	-1.347%	71	+40.988%
2021-05-29	0.00049643	0.00050327	0.00042007	0.00050327	+1.233%	12	+39.088%
2021-05-28	0.00047257	0.00049714	0.00045377	0.00049714	+6.591%	24	+40.803%
2021-05-27	0.00048039	0.00049288	0.00045945	0.00046640	-0.802%	9	+50.084%
2021-05-26	0.00047681	0.00047681	0.00045698	0.00047017	-3.523%	5	+48.880%
2021-05-25	0.00044801	0.00048734	0.00044801	0.00048734	+10.820%	8	+43.635%
2021-05-24	0.00043088	0.00044171	0.00042100	0.00043976	+1.260%	48	+59.175%
2021-05-23	0.00047238	0.00048981	0.00040026	0.00043429	-9.330%	28	+61.180%
2021-05-22	0.00049483	0.00049926	0.00040000	0.00047898	-4.338%	71	+46.142%
2021-05-21	0.00054843	0.00055249	0.00047624	0.00050070	-9.247%	95	+39.802%
2021-05-20	0.00050687	0.00059565	0.00047789	0.00055172	+15.083%	149	+26.874%
2021-05-19	0.00059795	0.00061322	0.00046926	0.00047941	-15.351%	74	+46.011%
2021-05-18	0.00057502	0.00065322	0.00056635	0.00056635	-1.858%	8	+23.597%
2021-05-17	0.00055121	0.00059000	0.00055121	0.00057707	+4.614%	12	+21.301%
2021-05-16	0.00053897	0.00058552	0.00053897	0.00055162	+2.347%	6	+26.897%
2021-05-15	0.00053898	0.00058804	0.00053897	0.00053897	-0.244%	5	+29.876%
2021-05-14	0.00051301	0.00054029	0.00042597	0.00054029	+5.021%	39	+29.558%
2021-05-13	0.00052599	0.00053518	0.00048002	0.00051446	-2.192%	53	+36.063%
2021-05-12	0.00049292	0.00052599	0.00047965	0.00052599	+6.156%	13	+33.080%
2021-05-11	0.00052998	0.00052998	0.00047735	0.00049549	-6.508%	115	+41.272%
2021-05-10	0.00044247	0.00052998	0.00040828	0.00052998	+20.095%	125	+32.079%
2021-05-09	0.00040225	0.00044873	0.00040225	0.00044130	+5.071%	4	+58.620%
2021-05-08	0.00047675	0.00047675	0.00037995	0.00042000	-10.341%	16	+66.664%
2021-05-07	0.00046181	0.00052974	0.00044695	0.00046844	-3.267%	30	+49.430%
2021-05-06	0.00043207	0.00052999	0.00037457	0.00048426	+8.169%	133	+44.548%
2021-05-05	0.00048617	0.00048623	0.00039888	0.00044769	-8.253%	27	+56.356%
2021-05-04	0.00045936	0.00050336	0.00044428	0.00048796	+6.191%	45	+43.452%
2021-05-03	0.00048900	0.00049536	0.00044428	0.00045951	-7.606%	14	+52.334%
2021-05-02	0.00044433	0.00053519	0.00044429	0.00049734	+11.938%	19	+40.747%
2021-05-01	0.00044429	0.00046788	0.00044429	0.00044430	+0.002%	6	+57.549%
2021-04-30	0.00045855	0.00049200	0.00044428	0.00044429	-6.163%	12	+57.552%
2021-04-29	0.00047343	0.00047347	0.00045894	0.00047347	-0.330%	0.993	+47.843%
2021-04-28	0.00046848	0.00047506	0.00044456	0.00047504	+6.924%	8	+47.354%
2021-04-27	0.00048712	0.00048721	0.00044428	0.00044428	+0.744%	16	+57.556%
2021-04-26	0.00043987	0.00044100	0.00042484	0.00044100	-0.537%	2	+58.728%
2021-04-25	0.00043548	0.00045566	0.00042408	0.00044338	+4.791%	3	+57.876%
2021-04-24	0.00042811	0.00042811	0.00042295	0.00042311	-7.438%	4	+65.439%
2021-04-23	0.00048176	0.00048315	0.00045711	0.00045711	+1.292%	6	+53.134%
2021-04-22	0.00044604	0.00050109	0.00044604	0.00045128	-2.668%	5	+55.112%
2021-04-21	0.00053523	0.00055357	0.00046365	0.00046365	-13.424%	14	+50.974%
2021-04-20	0.00048765	0.00053554	0.00044451	0.00053554	+9.791%	10	+30.707%
2021-04-19	0.00049015	0.00054338	0.00039412	0.00048778	+0.317%	18	+43.505%
2021-04-18	0.00059454	0.00059780	0.00047764	0.00048624	-3.585%	34	+43.960%
2021-04-17	0.00054218	0.00066000	0.00049581	0.00050432	-1.998%	17	+38.799%
2021-04-16	0.00049909	0.00051460	0.00038500	0.00051460	+3.126%	46	+36.026%
2021-04-15	0.00050690	0.00051487	0.00049900	0.00049900	-0.142%	2	+40.279%
2021-04-14	0.00049199	0.00053980	0.00049147	0.00049971	-0.391%	4	+40.079%
2021-04-13	0.00050593	0.00055000	0.00050167	0.00050167	-6.936%	35	+39.532%
2021-04-12	0.00055000	0.00063533	0.00053906	0.00053906	-1.989%	81	+29.854%
2021-04-11	0.00048144	0.00056310	0.00043857	0.00055000	+14.241%	41	+27.271%
2021-04-10	0.00047567	0.00049741	0.00042163	0.00048144	+3.683%	14	+45.395%
2021-04-09	0.00043202	0.00047567	0.00043202	0.00046434	+7.479%	14	+50.749%
2021-04-08	0.00046938	0.00053468	0.00035613	0.00043203	-4.925%	31	+62.023%
2021-04-07	0.00030304	0.00057000	0.00028506	0.00045441	+45.668%	87	+54.044%
2021-04-06	0.00031594	0.00034307	0.00027981	0.00031195	-5.504%	50	+124.392%
2021-04-05	0.00033015	0.00033058	0.00031594	0.00033012	+1.485%	4	+112.041%
2021-04-04	0.00034882	0.00035955	0.00031594	0.00032529	-5.573%	3	+115.190%
2021-04-03	0.00032807	0.00038699	0.00031102	0.00034449	-10.984%	17	+103.196%
2021-04-02	0.00033999	0.00038700	0.00031002	0.00038700	+13.827%	9	+80.876%
2021-04-01	0.00036629	0.00036629	0.00032372	0.00033999	+5.091%	3	+105.885%
2021-03-31	0.00036006	0.00036006	0.00032256	0.00032352	-10.153%	2	+116.367%
2021-03-30	0.00037967	0.00039000	0.00036005	0.00036008	-20.651%	2	+94.398%
2021-03-29	0.00037933	0.00045379	0.00034949	0.00045379	+26.253%	29	+54.254%
2021-03-28	0.00042398	0.00042399	0.00032000	0.00035943	-8.072%	8	+94.750%
2021-03-27	0.00045943	0.00045943	0.00037773	0.00039099	-10.179%	16	+79.030%
2021-03-26	0.00037080	0.00043530	0.00028693	0.00043530	+52.448%	29	+60.806%
2021-03-25	0.00038047	0.00041920	0.00028535	0.00028554	-24.951%	44	+145.146%
2021-03-24	0.00039328	0.00048000	0.00035842	0.00038047	-3.188%	145	+83.980%
2021-03-23	0.00030994	0.00047954	0.00030810	0.00039300	+26.648%	188	+78.115%
2021-03-22	0.00023532	0.00035476	0.00022620	0.00031031	+38.297%	108	+125.578%
2021-03-21	0.00022789	0.00025039	0.00022424	0.00022438	+3.177%	29	+211.966%
2021-03-20	0.00020785	0.00026952	0.00020785	0.00021747	-2.018%	25	+221.879%
2021-03-19	0.00022019	0.00023363	0.00022019	0.00022195	+0.799%	2	+215.382%
2021-03-18	0.00022915	0.00023830	0.00021043	0.00022019	-10.031%	25	+217.903%
2021-03-17	0.00025933	0.00025933	0.00022915	0.00024474	+0.369%	13	+186.014%
2021-03-16	0.00023206	0.00025999	0.00021949	0.00024384	+8.489%	38	+187.069%
2021-03-15	0.00021007	0.00026818	0.00020899	0.00022476	+1.605%	5	+211.439%
2021-03-14	0.00022454	0.00023616	0.00019711	0.00022121	+4.177%	73	+216.437%
2021-03-13	0.00021599	0.00022455	0.00019867	0.00021234	-5.438%	0.302	+229.655%
2021-03-12	0.00022780	0.00024143	0.00021608	0.00022455	-6.949%	3	+211.730%
2021-03-11	0.00019072	0.00024132	0.00019072	0.00024132	+14.914%	5	+190.067%
2021-03-10	0.00026100	0.00026100	0.00020777	0.00021000	-19.540%	8	+233.329%
2021-03-09	0.00023490	0.00029297	0.00023082	0.00026100	-1.509%	11	+168.195%
2021-03-08	0.00023082	0.00026500	0.00023082	0.00026500	+13.778%	0.436	+164.147%
2021-03-07	0.00023277	0.00023291	0.00023277	0.00023291	-3.389%	3	+200.541%
2021-03-06	0.00022020	0.00029299	0.00022020	0.00024108	+1.756%	12	+190.356%
2021-03-05	0.00025681	0.00025681	0.00022000	0.00023692	-8.391%	2	+195.454%
2021-03-04	0.00024655	0.00029385	0.00024597	0.00025862	-12.022%	2	+170.664%
2021-03-03	0.00024175	0.00029443	0.00024175	0.00029396	+21.607%	8	+138.124%
2021-03-02	0.00023929	0.00024194	0.00022222	0.00024173	+6.494%	5	+189.575%
2021-03-01	0.00025375	0.00025375	0.00022465	0.00022699	-10.560%	42	+208.379%
2021-02-28	0.00026582	0.00028744	0.00024432	0.00025379	+8.820%	14	+175.815%
2021-02-27	0.00025884	0.00027844	0.00022469	0.00023322	-9.898%	30	+200.141%
2021-02-26	0.00025896	0.00027976	0.00025884	0.00025884	+14.197%	7	+170.433%
2021-02-25	0.00025746	0.00028529	0.00022666	0.00022666	-21.874%	36	+208.828%
2021-02-24	0.00024448	0.00029012	0.00022524	0.00029012	+18.668%	25	+141.276%
2021-02-23	0.00026990	0.00027403	0.00024448	0.00024448	-8.578%	15	+186.318%
2021-02-22	0.00027164	0.00028481	0.00026742	0.00026742	-8.371%	11	+161.757%
2021-02-21	0.00027542	0.00029185	0.00026446	0.00029185	-2.522%	5	+139.846%
2021-02-20	0.00027560	0.00029940	0.00027559	0.00029940	+8.604%	1	+133.798%
2021-02-19	0.00030589	0.00030649	0.00027433	0.00027568	-9.684%	16	+153.914%
2021-02-18	0.00022449	0.00030524	0.00022449	0.00030524	+35.964%	22	+129.324%
2021-02-17	0.00030329	0.00030329	0.00019087	0.00022450	-26.277%	24	+211.800%
2021-02-16	0.00031259	0.00034996	0.00029366	0.00030452	-2.184%	5	+129.867%
2021-02-15	0.00031531	0.00033999	0.00028994	0.00031132	-2.834%	15	+124.846%
2021-02-14	0.00027092	0.00036386	0.00027091	0.00032040	+1.714%	9	+118.474%
2021-02-13	0.00025506	0.00031500	0.00025506	0.00031500	+20.940%	12	+122.219%
2021-02-12	0.00025620	0.00028994	0.00025620	0.00026046	+2.069%	9	+168.751%
2021-02-11	0.00025501	0.00028999	0.00025500	0.00025518	+0.071%	24	+174.312%
2021-02-10	0.00028662	0.00029999	0.00025500	0.00025500	-14.997%	41	+174.506%
2021-02-09	0.00030005	0.00030005	0.00025504	0.00029999	-0.020%	45	+133.338%
2021-02-08	0.00037621	0.00037621	0.00030005	0.00030005	-3.577%	20	+133.291%
2021-02-07	0.00030226	0.00037000	0.00030225	0.00031118	-2.145%	16	+124.947%
2021-02-06	0.00033300	0.00033507	0.00030006	0.00031800	+5.943%	5	+120.123%
2021-02-05	0.00031499	0.00033300	0.00030016	0.00030016	-4.699%	2	+133.206%
2021-02-04	0.00030006	0.00031499	0.00030002	0.00031496	+4.973%	0.722	+122.247%
2021-02-03	0.00031787	0.00032960	0.00029500	0.00030004	-5.749%	80	+133.299%
2021-02-02	0.00030049	0.00032811	0.00030008	0.00031834	+6.071%	16	+119.888%
2021-02-01	0.00031500	0.00032998	0.00030005	0.00030012	-4.724%	15	+133.237%
2021-01-31	0.00029504	0.00033683	0.00029500	0.00031500	+6.780%	23	+122.219%
2021-01-30	0.00030269	0.00030767	0.00029500	0.00029500	-2.595%	31	+137.285%
2021-01-29	0.00029503	0.00033056	0.00029500	0.00030286	-5.619%	27	+131.127%
2021-01-28	0.00032103	0.00037900	0.00032089	0.00032089	-5.593%	3	+118.140%
2021-01-27	0.00031748	0.00037279	0.00029500	0.00033990	+6.412%	39	+105.940%
2021-01-26	0.00038500	0.00042200	0.00031682	0.00031942	-18.097%	65	+119.144%
2021-01-25	0.00039603	0.00040680	0.00030412	0.00039000	+12.392%	78	+79.485%
2021-01-24	0.00036948	0.00040000	0.00031217	0.00034700	+13.192%	22	+101.726%
2021-01-23	0.00031001	0.00036948	0.00029584	0.00030656	-1.113%	5	+128.337%
2021-01-22	0.00033788	0.00033998	0.00030001	0.00031001	-4.318%	24	+125.796%
2021-01-21	0.00033004	0.00036949	0.00029976	0.00032400	+6.888%	52	+116.046%
2021-01-20	0.00033005	0.00033006	0.00030310	0.00030312	-8.145%	16	+130.928%
2021-01-19	0.00033191	0.00033225	0.00033000	0.00033000	-10.697%	1	+112.118%
2021-01-18	0.00033149	0.00036953	0.00033008	0.00036953	+11.475%	1	+89.427%
2021-01-17	0.00032047	0.00039998	0.00032047	0.00033149	+3.442%	4	+111.165%
2021-01-16	0.00030770	0.00038440	0.00030770	0.00032046	+5.825%	3	+118.433%
2021-01-15	0.00029524	0.00033778	0.00029502	0.00030282	-5.369%	5	+131.157%
2021-01-14	0.00030541	0.00032573	0.00029500	0.00032000	+8.475%	47	+118.747%
2021-01-13	0.00037997	0.00039999	0.00029500	0.00029500	-8.200%	37	+137.285%
2021-01-12	0.00034076	0.00039999	0.00032135	0.00032135	-21.342%	0.843	+117.828%
2021-01-11	0.00036998	0.00040855	0.00032009	0.00040854	+10.422%	1	+71.339%
2021-01-10	0.00030352	0.00036998	0.00029512	0.00036998	+21.953%	63	+89.197%
2021-01-09	0.00029501	0.00034981	0.00029501	0.00030338	+2.841%	41	+130.730%
2021-01-08	0.00029500	0.00035097	0.00029500	0.00029500	0.000%	38	+137.285%
2021-01-07	0.00029806	0.00036000	0.00029500	0.00029500	-0.034%	79	+137.285%
2021-01-06	0.00029874	0.00036998	0.00029510	0.00029510	-3.106%	37	+137.204%
2021-01-05	0.00030561	0.00040000	0.00029502	0.00030456	+0.948%	26	+129.836%
2021-01-04	0.00029143	0.00039952	0.00029000	0.00030170	+2.889%	24	+132.015%
2021-01-03	0.00030002	0.00040070	0.00029043	0.00029323	-2.260%	28	+138.717%
2021-01-02	0.00045307	0.00045307	0.00030000	0.00030001	-26.555%	13	+133.322%
2021-01-01	0.00042040	0.00042040	0.00040848	0.00040848	-2.831%	9	+71.365%
2020-12-31	0.00043522	0.00047560	0.00042036	0.00042038	-3.412%	14	+66.514%
2020-12-30	0.00050885	0.00050917	0.00043523	0.00043523	0.000%	4	+60.832%
2020-12-29	0.00046255	0.00052291	0.00043523	0.00043523	-5.395%	15	+60.832%
2020-12-28	0.00047016	0.00055250	0.00043206	0.00046005	+8.341%	8	+52.155%
2020-12-27	0.00045792	0.00058999	0.00042000	0.00042463	-4.451%	44	+64.847%
2020-12-26	0.00049561	0.00059952	0.00043550	0.00044441	-10.011%	79	+57.510%
2020-12-25	0.00068243	0.00068243	0.00046709	0.00049385	-15.827%	0.153	+41.741%
2020-12-24	0.00043485	0.00058671	0.00043485	0.00058671	+34.684%	0.758	+19.308%
2020-12-23	0.00058479	0.00058670	0.00041002	0.00043562	-23.456%	19	+60.688%
2020-12-22	0.00062910	0.00080002	0.00056752	0.00056911	-10.595%	61	+22.997%
2020-12-21	0.00077974	0.00077975	0.00061551	0.00063655	-11.590%	9	+9.966%
2020-12-20	0.00063596	0.00072000	0.00061518	0.00072000	+13.561%	0.201	-2.779%
2020-12-19	0.00061505	0.00079992	0.00061505	0.00063402	+3.091%	28	+10.405%
2020-12-18	0.00080595	0.00080596	0.00061501	0.00061501	-25.067%	4	+13.818%
2020-12-17	0.00085000	0.00085000	0.00061491	0.00082075	-3.441%	53	-14.713%
2020-12-16	0.00085001	0.00085006	0.00085000	0.00085000	0.000%	9	-17.648%
2020-12-15	0.00090283	0.00098284	0.00085000	0.00085000	-3.411%	5	-17.648%
2020-12-14	0.00085917	0.00098700	0.00077115	0.00088002	+2.330%	8	-20.457%
2020-12-13	0.00098999	0.00099000	0.00074000	0.00085998	+39.741%	11	-18.604%
2020-12-12	0.00054251	0.00104000	0.00054251	0.00061541	-26.876%	66	+13.744%
2020-12-11	0.00041323	0.00084160	0.00041323	0.00084160	+1.857%	47	-16.826%
2020-12-10	0.00065000	0.00084804	0.00026002	0.00082626	+27.117%	0.511	-15.282%
2020-12-09	0.00069000	0.00073000	0.00065000	0.00065000	0.000%	0.05	+7.691%

.dark-mode .dcdVYY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcdVYY{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABTCBitcoin Cash ABC / Bitcoincrypto

BCHABTC
Bitcoin Cash ABC / Bitcoin
crypto