Dark

BCHABCUSDT
Bitcoin Cash ABC / Tether USD
crypto

Inactive

Nov 27, 2019 8:59:00 PM EST

220.08USDT+0.369%(+0.81)4,5570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-28	219.20	221.72	218.94	220.08	+0.369%	4,557	0.000%
2019-11-27	210.78	225.07	203.45	219.27	+4.013%	119,851	+0.369%
2019-11-26	207.18	215.21	206.88	210.81	+1.752%	81,003	+4.397%
2019-11-25	202.24	216.51	191.90	207.18	+2.514%	182,231	+6.226%
2019-11-24	215.13	216.36	199.54	202.10	-5.978%	112,556	+8.897%
2019-11-23	207.45	217.97	200.00	214.95	+3.645%	127,758	+2.387%
2019-11-22	226.41	229.56	193.74	207.39	-8.405%	299,366	+6.119%
2019-11-21	243.32	246.81	219.54	226.42	-6.949%	136,271	-2.800%
2019-11-20	242.22	248.11	238.00	243.33	+0.454%	62,236	-9.555%
2019-11-19	246.48	248.41	232.73	242.23	-1.704%	119,096	-9.144%
2019-11-18	265.83	265.92	238.31	246.43	-7.319%	97,513	-10.693%
2019-11-17	265.17	270.02	260.00	265.89	+0.234%	45,231	-17.229%
2019-11-16	263.31	267.91	261.74	265.27	+0.760%	29,477	-17.035%
2019-11-15	277.65	279.81	258.71	263.27	-5.200%	82,148	-16.405%
2019-11-14	285.47	286.41	269.87	277.71	-2.701%	66,482	-20.752%
2019-11-13	289.42	289.98	281.81	285.42	-1.368%	38,921	-22.893%
2019-11-12	286.55	295.01	280.59	289.38	+0.981%	83,724	-23.948%
2019-11-11	292.95	296.88	281.74	286.57	-2.205%	80,054	-23.202%
2019-11-10	282.57	300.00	279.28	293.03	+3.702%	91,225	-24.895%
2019-11-09	277.09	283.96	275.81	282.57	+1.937%	48,755	-22.115%
2019-11-08	291.93	294.21	270.03	277.20	-5.049%	131,009	-20.606%
2019-11-07	305.44	306.46	284.86	291.94	-4.370%	120,329	-24.615%
2019-11-06	292.83	308.06	290.93	305.28	+4.234%	131,775	-27.909%
2019-11-05	290.30	298.49	286.14	292.88	+0.889%	87,688	-24.857%
2019-11-04	291.12	294.88	284.48	290.30	-0.275%	112,250	-24.189%
2019-11-03	289.59	304.46	282.12	291.10	+0.508%	144,185	-24.397%
2019-11-02	278.26	296.00	277.55	289.63	+4.086%	106,158	-24.013%
2019-11-01	282.61	283.27	269.50	278.26	-1.515%	113,903	-20.909%
2019-10-31	288.41	293.26	269.20	282.54	-2.086%	166,015	-22.107%
2019-10-30	289.24	307.00	283.00	288.56	-0.235%	237,812	-23.732%
2019-10-29	263.65	298.98	263.17	289.24	+9.698%	338,219	-23.911%
2019-10-28	260.61	276.15	257.66	263.67	+1.174%	230,546	-16.532%
2019-10-27	252.53	268.99	245.10	260.61	+3.212%	248,792	-15.552%
2019-10-26	259.04	285.50	241.66	252.50	-2.502%	305,587	-12.840%
2019-10-25	212.02	273.45	211.69	258.98	+22.155%	286,742	-15.020%
2019-10-24	210.06	217.59	205.82	212.01	+0.948%	87,902	+3.806%
2019-10-23	226.95	227.67	198.00	210.02	-7.460%	160,415	+4.790%
2019-10-22	231.98	234.00	225.40	226.95	-2.236%	78,708	-3.027%
2019-10-21	224.62	236.00	223.03	232.14	+3.306%	108,066	-5.195%
2019-10-20	212.96	226.64	210.62	224.71	+5.517%	69,489	-2.060%
2019-10-19	211.67	216.13	210.42	212.96	+0.600%	40,348	+3.343%
2019-10-18	219.76	220.64	208.43	211.69	-3.716%	63,808	+3.963%
2019-10-17	216.74	220.99	213.80	219.86	+1.486%	37,215	+0.100%
2019-10-16	222.14	226.00	213.76	216.64	-2.450%	60,456	+1.588%
2019-10-15	227.91	228.98	217.24	222.08	-2.601%	62,835	-0.901%
2019-10-14	222.98	230.38	222.58	228.01	+2.224%	33,349	-3.478%
2019-10-13	224.01	228.44	221.00	223.05	-0.504%	29,962	-1.332%
2019-10-12	220.62	228.14	220.52	224.18	+1.669%	40,839	-1.829%
2019-10-11	229.45	234.84	218.85	220.50	-3.863%	75,327	-0.190%
2019-10-10	238.20	239.80	228.50	229.36	-3.711%	66,309	-4.046%
2019-10-09	231.45	245.13	228.05	238.20	+2.912%	64,726	-7.607%
2019-10-08	232.72	239.30	227.03	231.46	-0.541%	55,418	-4.917%
2019-10-07	220.30	237.72	218.39	232.72	+5.647%	81,693	-5.431%
2019-10-06	222.75	223.25	214.63	220.28	-1.104%	42,054	-0.091%
2019-10-05	221.26	223.51	218.00	222.74	+0.646%	24,357	-1.194%
2019-10-04	222.10	225.36	217.90	221.31	-0.338%	31,265	-0.556%
2019-10-03	224.79	225.31	216.20	222.06	-1.118%	33,920	-0.892%
2019-10-02	222.57	225.44	219.68	224.57	+0.899%	43,477	-1.999%
2019-10-01	227.30	235.71	218.60	222.57	-2.102%	109,702	-1.119%
2019-09-30	218.07	230.49	212.13	227.35	+4.289%	96,812	-3.198%
2019-09-29	227.10	227.35	211.56	218.00	-4.003%	81,357	+0.954%
2019-09-28	220.16	230.19	217.28	227.09	+3.148%	85,437	-3.087%
2019-09-27	214.08	223.09	207.81	220.16	+2.874%	109,762	-0.036%
2019-09-26	227.22	227.60	202.15	214.01	-5.830%	150,297	+2.836%
2019-09-25	217.99	234.63	216.47	227.26	+4.214%	201,439	-3.159%
2019-09-24	292.13	293.56	204.35	218.07	-25.359%	194,659	+0.922%
2019-09-23	306.78	308.12	290.51	292.16	-4.719%	45,075	-24.671%
2019-09-22	311.82	312.17	301.71	306.63	-1.664%	32,763	-28.226%
2019-09-21	315.35	318.44	309.39	311.82	-1.107%	23,842	-29.421%
2019-09-20	322.68	324.86	307.89	315.31	-2.329%	42,459	-30.202%
2019-09-19	323.29	324.40	305.16	322.83	-0.158%	77,757	-31.828%
2019-09-18	318.46	333.12	318.34	323.34	+1.494%	74,486	-31.935%
2019-09-17	307.54	329.00	304.69	318.58	+3.627%	74,555	-30.918%
2019-09-16	303.15	309.33	300.02	307.43	+1.419%	31,523	-28.413%
2019-09-15	304.14	307.00	301.50	303.13	-0.316%	17,437	-27.397%
2019-09-14	298.21	307.00	295.89	304.09	+1.985%	25,488	-27.627%
2019-09-13	300.02	300.48	294.41	298.17	-0.613%	17,499	-26.190%
2019-09-12	299.11	301.90	294.66	300.01	+0.321%	19,989	-26.642%
2019-09-11	304.04	307.61	291.88	299.05	-1.687%	35,296	-26.407%
2019-09-10	304.13	311.05	298.92	304.18	-0.020%	27,482	-27.648%
2019-09-09	306.34	312.84	297.54	304.24	-0.686%	50,578	-27.662%
2019-09-08	299.67	310.92	293.21	306.34	+2.243%	44,821	-28.158%
2019-09-07	286.41	305.18	283.85	299.62	+4.583%	36,271	-26.547%
2019-09-06	292.51	301.77	278.56	286.49	-2.065%	49,433	-23.181%
2019-09-05	293.94	296.00	285.07	292.53	-0.551%	31,410	-24.767%
2019-09-04	300.32	301.60	291.87	294.15	-2.028%	33,848	-25.181%
2019-09-03	292.94	306.38	292.25	300.24	+2.527%	67,526	-26.699%
2019-09-02	280.70	304.19	279.18	292.84	+4.325%	41,194	-24.846%
2019-09-01	279.04	283.47	272.82	280.70	+0.656%	22,723	-21.596%
2019-08-31	278.75	285.15	270.00	278.87	-0.029%	32,209	-21.082%
2019-08-30	280.11	284.40	269.87	278.95	-0.354%	48,223	-21.104%
2019-08-29	291.87	292.10	275.41	279.94	-4.156%	41,340	-21.383%
2019-08-28	308.59	310.20	285.00	292.08	-5.289%	39,472	-24.651%
2019-08-27	311.29	313.50	303.39	308.39	-0.846%	28,527	-28.636%
2019-08-26	305.58	315.00	304.62	311.02	+1.800%	37,177	-29.239%
2019-08-25	305.69	312.34	300.57	305.52	+0.088%	28,165	-27.965%
2019-08-24	315.47	316.36	298.46	305.25	-3.292%	38,551	-27.902%
2019-08-23	311.80	318.51	305.00	315.64	+1.232%	33,657	-30.275%
2019-08-22	304.27	315.88	293.80	311.80	+2.589%	37,713	-29.416%
2019-08-21	315.57	316.29	288.26	303.93	-3.634%	50,223	-27.589%
2019-08-20	324.91	326.04	311.16	315.39	-2.939%	33,255	-30.220%
2019-08-19	317.11	328.60	312.62	324.94	+2.417%	42,874	-32.271%
2019-08-18	306.67	325.00	302.21	317.27	+3.473%	34,463	-30.633%
2019-08-17	308.42	312.52	300.09	306.62	-0.597%	26,969	-28.224%
2019-08-16	314.38	315.92	297.63	308.46	-1.883%	61,646	-28.652%
2019-08-15	311.85	322.76	298.13	314.38	+0.847%	57,483	-29.996%
2019-08-14	348.10	360.00	305.51	311.74	-10.448%	92,690	-29.403%
2019-08-13	329.99	353.12	327.37	348.11	+5.450%	48,530	-36.779%
2019-08-12	338.45	340.34	327.00	330.12	-2.622%	19,509	-33.333%
2019-08-11	316.22	345.42	313.00	339.01	+7.288%	35,927	-35.082%
2019-08-10	315.30	325.10	304.74	315.98	+0.282%	41,016	-30.350%
2019-08-09	333.77	335.34	308.00	315.09	-5.554%	37,272	-30.153%
2019-08-08	338.36	339.99	325.78	333.62	-1.395%	32,342	-34.033%
2019-08-07	335.81	346.83	330.12	338.34	+0.690%	38,763	-34.953%
2019-08-06	347.72	355.00	330.25	336.02	-3.379%	49,461	-34.504%
2019-08-05	335.01	355.91	335.01	347.77	+3.753%	56,793	-36.717%
2019-08-04	335.59	338.62	328.12	335.19	-0.131%	35,412	-34.342%
2019-08-03	327.85	349.89	326.11	335.63	+2.373%	57,548	-34.428%
2019-08-02	328.92	334.26	318.79	327.85	-0.289%	68,548	-32.872%
2019-08-01	328.66	330.74	317.79	328.80	+0.015%	38,970	-33.066%
2019-07-31	318.18	337.72	317.48	328.75	+3.335%	49,460	-33.056%
2019-07-30	305.70	324.75	302.21	318.14	+4.035%	38,598	-30.823%
2019-07-29	311.29	315.35	301.77	305.80	-1.723%	43,881	-28.031%
2019-07-28	305.60	312.77	290.44	311.16	+1.896%	32,569	-29.271%
2019-07-27	317.11	324.84	298.21	305.37	-3.717%	77,524	-27.930%
2019-07-26	302.38	325.41	294.19	317.16	+4.916%	67,538	-30.609%
2019-07-25	302.19	312.18	293.96	302.30	+0.017%	41,511	-27.198%
2019-07-24	297.79	309.08	282.16	302.25	+1.409%	65,734	-27.186%
2019-07-23	310.68	316.00	291.34	298.05	-4.034%	55,398	-26.160%
2019-07-22	320.77	324.83	300.00	310.58	-3.159%	50,212	-29.139%
2019-07-21	324.14	332.29	310.41	320.71	-1.037%	61,333	-31.377%
2019-07-20	307.35	343.48	304.71	324.07	+5.440%	81,865	-32.089%
2019-07-19	314.23	315.19	294.67	307.35	-2.267%	69,797	-28.394%
2019-07-18	291.42	323.38	283.27	314.48	+8.009%	133,445	-30.018%
2019-07-17	282.52	308.65	272.52	291.16	+3.102%	187,085	-24.413%
2019-07-16	312.74	317.94	267.00	282.40	-9.704%	222,876	-22.068%
2019-07-15	280.72	325.39	256.71	312.75	+11.637%	193,055	-29.631%
2019-07-14	343.44	345.58	273.31	280.15	-18.426%	124,156	-21.442%
2019-07-13	352.46	352.72	330.85	343.43	-2.601%	62,582	-35.917%
2019-07-12	345.50	362.00	336.63	352.60	+2.055%	82,039	-37.584%
2019-07-11	389.33	389.43	315.30	345.50	-11.297%	198,524	-36.301%
2019-07-10	414.99	422.70	379.60	389.50	-6.093%	101,859	-43.497%
2019-07-09	416.58	427.67	409.05	414.77	-0.430%	52,017	-46.939%
2019-07-08	410.52	418.79	403.91	416.56	+1.511%	39,439	-47.167%
2019-07-07	406.55	413.85	396.75	410.36	+0.897%	32,065	-46.369%
2019-07-06	399.48	417.99	398.52	406.71	+1.812%	56,661	-45.888%
2019-07-05	399.71	410.00	391.69	399.47	-0.118%	90,422	-44.907%
2019-07-04	420.55	421.68	397.54	399.94	-4.930%	99,754	-44.972%
2019-07-03	408.60	422.12	403.00	420.68	+2.949%	83,329	-47.685%
2019-07-02	418.03	423.89	382.86	408.63	-2.256%	129,853	-46.142%
2019-07-01	402.95	422.15	389.25	418.06	+3.837%	144,044	-47.357%
2019-06-30	441.06	449.25	399.08	402.61	-8.749%	116,310	-45.337%
2019-06-29	436.63	445.57	415.75	441.21	+1.093%	121,913	-50.119%
2019-06-28	418.43	443.52	403.88	436.44	+4.409%	168,427	-49.574%
2019-06-27	488.55	496.23	388.06	418.01	-14.439%	242,115	-47.351%
2019-06-26	479.79	520.73	450.01	488.55	+1.866%	204,418	-54.952%
2019-06-25	479.34	486.27	465.19	479.60	+0.058%	94,559	-54.112%
2019-06-24	477.73	479.50	461.25	479.32	+0.327%	54,406	-54.085%
2019-06-23	482.46	503.01	471.69	477.76	-0.974%	109,787	-53.935%
2019-06-22	439.38	557.99	430.87	482.46	+9.802%	301,733	-54.384%
2019-06-21	412.00	443.09	412.00	439.39	+6.648%	106,142	-49.912%
2019-06-20	415.52	417.44	402.90	412.00	-0.816%	33,907	-46.583%
2019-06-19	414.05	421.00	404.53	415.39	+0.367%	35,358	-47.018%
2019-06-18	430.66	431.27	402.58	413.87	-3.901%	69,510	-46.824%
2019-06-17	426.40	438.40	424.00	430.67	+0.954%	52,098	-48.898%
2019-06-16	421.36	438.72	415.79	426.60	+1.306%	64,328	-48.411%
2019-06-15	419.83	424.49	410.34	421.10	+0.317%	48,622	-47.737%
2019-06-14	410.89	420.90	397.78	419.77	+2.164%	64,062	-47.571%
2019-06-13	395.13	423.84	392.64	410.88	+4.007%	93,974	-46.437%
2019-06-12	386.64	401.66	382.55	395.05	+2.175%	52,852	-44.291%
2019-06-11	392.74	396.93	378.00	386.64	-1.531%	39,688	-43.079%
2019-06-10	379.99	398.76	373.28	392.65	+3.318%	45,701	-43.950%
2019-06-09	391.90	395.60	370.59	380.04	-3.026%	32,663	-42.090%
2019-06-08	398.57	404.00	384.37	391.90	-1.775%	28,623	-43.843%
2019-06-07	396.37	409.03	390.00	398.98	+0.737%	48,788	-44.839%
2019-06-06	396.56	401.95	368.65	396.06	-0.126%	70,962	-44.433%
2019-06-05	383.07	415.00	378.18	396.56	+3.573%	122,048	-44.503%
2019-06-04	401.01	403.85	363.55	382.88	-4.519%	129,223	-42.520%
2019-06-03	440.57	447.99	395.62	401.00	-8.967%	92,268	-45.117%
2019-06-02	431.70	449.88	430.40	440.50	+2.086%	44,968	-50.039%
2019-06-01	443.70	449.33	426.66	431.50	-2.682%	61,898	-48.997%
2019-05-31	420.99	444.99	412.57	443.39	+5.321%	116,676	-50.364%
2019-05-30	456.17	482.95	403.56	420.99	-7.759%	191,042	-47.723%
2019-05-29	433.52	466.71	418.80	456.40	+5.275%	140,020	-51.779%
2019-05-28	438.63	444.25	425.14	433.53	-1.277%	68,258	-49.235%
2019-05-27	428.41	457.43	417.75	439.14	+2.438%	164,302	-49.884%
2019-05-26	403.97	437.15	387.82	428.69	+6.122%	109,054	-48.662%
2019-05-25	407.77	414.12	397.50	403.96	-0.946%	53,751	-45.519%
2019-05-24	404.28	421.63	393.20	407.82	+0.896%	130,048	-46.035%
2019-05-23	387.71	407.30	367.34	404.20	+4.250%	139,344	-45.552%
2019-05-22	414.68	422.73	380.00	387.72	-6.535%	149,651	-43.237%
2019-05-21	411.62	446.00	397.35	414.83	+0.814%	186,459	-46.947%
2019-05-20	415.63	421.48	380.00	411.48	-1.013%	218,645	-46.515%
2019-05-19	357.06	430.98	355.85	415.69	+16.391%	271,601	-47.057%
2019-05-18	367.49	374.65	349.09	357.15	-2.787%	112,037	-38.379%
2019-05-17	397.88	412.39	336.78	367.39	-7.668%	312,496	-40.096%
2019-05-16	402.30	455.00	379.41	397.90	-1.106%	399,368	-44.690%
2019-05-15	386.69	410.39	368.20	402.35	+4.125%	157,339	-45.301%
2019-05-14	382.85	408.79	362.25	386.41	+0.893%	239,218	-43.045%
2019-05-13	356.07	402.38	346.83	382.99	+7.584%	297,294	-42.536%
2019-05-12	347.76	378.00	329.21	355.99	+2.626%	396,156	-38.178%
2019-05-11	287.15	385.00	287.15	346.88	+20.868%	314,586	-36.554%
2019-05-10	284.56	296.00	278.01	286.99	+0.900%	132,484	-23.314%
2019-05-09	286.21	294.07	277.30	284.43	-0.622%	78,564	-22.624%
2019-05-08	285.53	289.55	274.85	286.21	+0.354%	72,862	-23.105%
2019-05-07	288.61	300.00	284.00	285.20	-1.243%	151,103	-22.833%
2019-05-06	293.45	297.00	275.51	288.79	-1.588%	133,158	-23.792%
2019-05-05	290.54	302.00	285.31	293.45	+0.970%	152,927	-25.003%
2019-05-04	293.39	315.00	271.00	290.63	-0.910%	261,535	-24.275%
2019-05-03	269.27	299.26	267.50	293.30	+8.924%	174,994	-24.964%
2019-05-02	270.97	280.69	267.00	269.27	-0.602%	117,308	-18.268%
2019-05-01	267.36	278.90	263.76	270.90	+1.282%	120,428	-18.760%
2019-04-30	239.11	267.77	234.19	267.47	+11.889%	136,285	-17.718%
2019-04-29	256.48	256.88	231.63	239.05	-6.799%	101,807	-7.936%
2019-04-28	265.48	268.80	251.30	256.49	-3.441%	48,558	-14.195%
2019-04-27	266.92	269.71	261.52	265.63	-0.412%	30,528	-17.148%
2019-04-26	268.23	281.76	257.56	266.73	-0.589%	86,467	-17.490%
2019-04-25	276.96	283.00	265.00	268.31	-3.095%	102,018	-17.975%
2019-04-24	286.57	289.99	267.04	276.88	-3.398%	143,234	-20.514%
2019-04-23	290.83	311.00	285.39	286.62	-1.468%	121,073	-23.215%
2019-04-22	287.98	294.89	284.50	290.89	+1.010%	80,925	-24.343%
2019-04-21	298.47	301.56	276.61	287.98	-3.469%	87,161	-23.578%
2019-04-20	305.09	308.73	292.31	298.33	-2.168%	61,077	-26.229%
2019-04-19	305.23	311.53	289.49	304.94	-0.095%	124,415	-27.828%
2019-04-18	308.65	313.20	302.00	305.23	-1.095%	91,135	-27.897%
2019-04-17	315.00	320.17	302.43	308.61	-2.029%	119,517	-28.687%
2019-04-16	311.94	324.73	301.01	315.00	+1.052%	206,297	-30.133%
2019-04-15	287.52	334.61	286.35	311.72	+8.447%	391,334	-29.398%
2019-04-14	276.76	289.40	272.05	287.44	+3.814%	74,359	-23.434%
2019-04-13	280.38	284.99	270.52	276.88	-1.252%	92,661	-20.514%
2019-04-12	269.69	287.80	255.60	280.39	+3.840%	166,744	-21.509%
2019-04-11	304.61	305.21	251.75	270.02	-11.323%	260,000	-18.495%
2019-04-10	293.29	312.41	293.12	304.50	+3.822%	148,574	-27.724%
2019-04-09	306.98	306.98	288.09	293.29	-4.366%	133,549	-24.962%
2019-04-08	318.43	329.00	291.17	306.68	-3.775%	253,381	-28.238%
2019-04-07	305.52	326.98	298.81	318.71	+4.283%	287,385	-30.947%
2019-04-06	291.70	330.00	283.33	305.62	+4.848%	322,493	-27.989%
2019-04-05	285.10	299.80	280.00	291.49	+2.263%	264,918	-24.498%
2019-04-04	298.42	319.84	271.80	285.04	-4.519%	504,813	-22.790%
2019-04-03	240.30	346.35	240.00	298.53	+24.227%	972,740	-26.279%
2019-04-02	167.33	246.57	166.99	240.31	+43.563%	294,312	-8.418%
2019-04-01	168.86	169.89	166.27	167.39	-0.935%	40,895	+31.477%
2019-03-31	166.86	169.17	165.09	168.97	+1.246%	36,907	+30.248%
2019-03-30	170.30	171.69	164.53	166.89	-1.974%	48,364	+31.871%
2019-03-29	167.92	171.68	167.60	170.25	+1.394%	54,214	+29.269%
2019-03-28	170.87	171.11	166.00	167.91	-1.727%	50,311	+31.070%
2019-03-27	159.29	173.88	158.36	170.86	+7.284%	101,074	+28.807%
2019-03-26	159.69	160.90	153.01	159.26	-0.269%	72,932	+38.189%
2019-03-25	164.48	165.78	155.50	159.69	-2.936%	91,258	+37.817%
2019-03-24	166.21	166.21	161.20	164.52	-1.070%	79,485	+33.771%
2019-03-23	156.32	169.53	155.44	166.30	+6.412%	124,687	+32.339%
2019-03-22	152.81	159.30	151.10	156.28	+2.231%	58,344	+40.824%
2019-03-21	159.11	159.87	146.01	152.87	-3.886%	102,046	+43.965%
2019-03-20	160.07	160.16	154.01	159.05	-0.637%	74,476	+38.372%
2019-03-19	160.99	161.87	155.13	160.07	-0.627%	95,277	+37.490%
2019-03-18	154.37	166.49	153.80	161.08	+4.387%	193,104	+36.628%
2019-03-17	155.92	157.83	146.60	154.31	-1.014%	175,252	+42.622%
2019-03-16	143.34	161.43	143.27	155.89	+8.755%	214,582	+41.176%
2019-03-15	132.32	146.25	132.00	143.34	+8.345%	113,534	+53.537%
2019-03-14	127.74	134.90	127.53	132.30	+3.529%	80,656	+66.349%
2019-03-13	128.50	129.18	126.33	127.79	-0.491%	27,035	+72.220%
2019-03-12	128.68	129.58	126.43	128.42	-0.202%	26,746	+71.375%
2019-03-11	131.05	131.77	126.58	128.68	-1.778%	37,507	+71.029%
2019-03-10	133.47	133.88	129.90	131.01	-1.880%	35,741	+67.987%
2019-03-09	127.70	136.34	127.21	133.52	+4.517%	87,113	+64.829%
2019-03-08	130.51	132.00	126.02	127.75	-2.167%	51,171	+72.274%
2019-03-07	131.24	133.42	129.92	130.58	-0.510%	45,406	+68.540%
2019-03-06	132.07	133.30	128.72	131.25	-0.583%	54,709	+67.680%
2019-03-05	123.19	133.20	122.60	132.02	+7.098%	69,827	+66.702%
2019-03-04	129.59	130.55	120.57	123.27	-4.877%	45,546	+78.535%
2019-03-03	130.47	131.73	128.61	129.59	-0.674%	20,419	+69.828%
2019-03-02	131.20	131.97	127.93	130.47	-0.549%	26,650	+68.682%
2019-03-01	130.06	133.20	129.90	131.19	+0.830%	36,765	+67.757%
2019-02-28	131.04	133.19	128.05	130.11	-0.748%	61,932	+69.149%
2019-02-27	132.22	133.76	125.30	131.09	-0.847%	58,852	+67.885%
2019-02-26	133.34	137.89	130.71	132.21	-0.922%	82,683	+66.462%
2019-02-25	126.92	138.31	126.85	133.44	+5.187%	131,867	+64.928%
2019-02-24	154.36	157.42	125.03	126.86	-17.815%	185,573	+73.483%
2019-02-23	143.19	154.40	140.03	154.36	+7.801%	76,912	+42.576%
2019-02-22	141.77	145.10	140.20	143.19	+1.009%	64,972	+53.698%
2019-02-21	146.60	147.51	139.08	141.76	-3.275%	70,143	+55.248%
2019-02-20	141.41	148.09	137.91	146.56	+3.620%	102,666	+50.164%
2019-02-19	143.38	151.34	140.80	141.44	-1.339%	152,707	+55.600%
2019-02-18	124.12	148.84	123.95	143.36	+15.473%	258,643	+53.516%
2019-02-17	121.47	125.18	120.52	124.15	+2.206%	57,696	+77.269%
2019-02-16	121.30	123.00	121.09	121.47	+0.157%	37,351	+81.181%
2019-02-15	120.85	123.79	120.28	121.28	+0.323%	40,954	+81.464%
2019-02-14	121.95	124.18	119.73	120.89	-0.910%	65,245	+82.050%
2019-02-13	122.52	127.00	120.47	122.00	-0.441%	47,860	+80.393%
2019-02-12	122.22	123.58	118.30	122.54	+0.278%	55,371	+79.598%
2019-02-11	126.91	127.00	120.48	122.20	-3.696%	73,271	+80.098%
2019-02-10	128.03	128.78	121.29	126.89	-0.883%	80,863	+73.442%
2019-02-09	129.64	130.35	125.50	128.02	-1.250%	83,154	+71.911%
2019-02-08	115.45	131.99	113.85	129.64	+12.291%	140,786	+69.762%
2019-02-07	114.62	117.46	113.76	115.45	+0.715%	59,116	+90.628%
2019-02-06	117.26	123.00	111.18	114.63	-2.235%	125,345	+91.992%
2019-02-05	118.90	119.97	116.71	117.25	-1.396%	34,007	+87.701%
2019-02-04	118.67	120.88	117.45	118.91	+0.202%	53,074	+85.081%
2019-02-03	121.19	121.65	116.48	118.67	-2.104%	79,418	+85.455%
2019-02-02	115.42	123.06	114.88	121.22	+5.052%	97,886	+81.554%
2019-02-01	113.61	119.00	110.49	115.39	+1.576%	76,904	+90.727%
2019-01-31	117.02	120.50	112.38	113.60	-2.898%	90,369	+93.732%
2019-01-30	109.46	120.24	107.71	116.99	+6.840%	96,461	+88.119%
2019-01-29	111.05	112.35	105.92	109.50	-1.387%	64,063	+100.986%
2019-01-28	121.32	121.37	104.87	111.04	-8.436%	105,642	+98.199%
2019-01-27	125.52	126.38	118.22	121.27	-3.363%	47,012	+81.479%
2019-01-26	126.76	128.60	125.28	125.49	-0.994%	27,583	+75.377%
2019-01-25	128.11	128.32	124.88	126.75	-1.031%	34,652	+73.633%
2019-01-24	131.18	131.19	125.81	128.07	-2.378%	64,789	+71.844%
2019-01-23	127.12	135.28	126.23	131.19	+3.202%	99,420	+67.757%
2019-01-22	121.21	131.34	115.75	127.12	+4.876%	63,916	+73.128%
2019-01-21	121.75	122.98	120.00	121.21	-0.444%	22,566	+81.569%
2019-01-20	127.91	128.94	119.46	121.75	-4.816%	38,864	+80.764%
2019-01-19	126.34	130.30	125.63	127.91	+1.251%	36,169	+72.058%
2019-01-18	128.80	129.15	124.30	126.33	-1.933%	28,359	+74.210%
2019-01-17	126.99	130.25	123.67	128.82	+1.441%	52,021	+70.843%
2019-01-16	125.49	129.48	125.11	126.99	+1.187%	35,286	+73.305%
2019-01-15	130.92	132.13	123.38	125.50	-4.096%	60,068	+75.363%
2019-01-14	123.42	134.82	121.18	130.86	+6.020%	93,998	+68.180%
2019-01-13	131.55	133.12	119.98	123.43	-6.073%	68,325	+78.303%
2019-01-12	128.21	136.00	127.45	131.41	+2.600%	82,272	+67.476%
2019-01-11	131.30	132.45	124.99	128.08	-2.371%	93,169	+71.830%
2019-01-10	157.14	162.37	127.80	131.19	-16.413%	153,123	+67.757%
2019-01-09	158.26	159.23	155.00	156.95	-0.821%	34,639	+40.223%
2019-01-08	158.65	161.21	155.26	158.25	-0.252%	47,141	+39.071%
2019-01-07	162.29	164.63	156.03	158.65	-2.243%	60,001	+38.720%
2019-01-06	156.84	164.83	155.12	162.29	+3.475%	70,853	+35.609%
2019-01-05	157.89	164.94	154.29	156.84	-0.615%	81,638	+40.321%
2019-01-04	158.60	162.48	151.19	157.81	-0.561%	88,155	+39.459%
2019-01-03	168.60	173.90	155.15	158.70	-5.978%	102,014	+38.677%
2019-01-02	162.06	171.49	158.64	168.79	+4.146%	117,255	+30.387%
2019-01-01	148.40	165.11	146.96	162.07	+9.197%	114,087	+35.793%
2018-12-31	160.67	160.89	143.85	148.42	-7.624%	79,732	+48.282%
2018-12-30	159.42	162.00	154.44	160.67	+0.917%	132,979	+36.976%
2018-12-29	170.36	174.00	158.00	159.21	-6.545%	171,197	+38.233%
2018-12-28	146.47	174.68	139.20	170.36	+16.168%	265,994	+29.185%
2018-12-27	173.14	175.48	143.00	146.65	-15.397%	185,183	+50.072%
2018-12-26	169.30	184.70	161.00	173.34	+2.429%	304,479	+26.964%
2018-12-25	178.82	180.68	149.60	169.23	-5.283%	320,727	+30.048%
2018-12-24	195.18	211.50	175.22	178.67	-8.501%	290,320	+23.177%
2018-12-23	194.36	208.76	186.00	195.27	+0.468%	238,998	+12.705%
2018-12-22	192.01	205.11	179.43	194.36	+1.245%	339,226	+13.233%
2018-12-21	190.00	229.38	171.21	191.97	+1.122%	832,879	+14.643%
2018-12-20	125.23	200.43	119.96	189.84	+51.533%	973,358	+15.929%
2018-12-19	103.41	145.00	100.89	125.28	+21.043%	641,515	+75.670%
2018-12-18	88.13	105.00	85.21	103.50	+17.453%	198,809	+112.638%
2018-12-17	79.74	91.51	79.00	88.12	+10.454%	148,984	+149.750%
2018-12-16	76.81	82.50	76.73	79.78	+3.948%	80,749	+175.859%
2018-12-15	80.10	82.24	74.02	76.75	-4.182%	43,269	+186.749%
2018-12-14	87.85	89.50	76.66	80.10	-8.718%	69,881	+174.757%
2018-12-13	96.99	97.18	86.80	87.75	-9.592%	31,091	+150.803%
2018-12-12	96.31	99.04	95.19	97.06	+0.716%	25,428	+126.746%
2018-12-11	102.18	102.19	92.95	96.37	-5.677%	24,968	+128.370%
2018-12-10	106.51	108.72	99.63	102.17	-4.120%	46,637	+115.406%
2018-12-09	99.80	110.45	98.40	106.56	+6.613%	139,263	+106.532%
2018-12-08	104.94	109.81	95.50	99.95	-4.500%	94,455	+120.190%
2018-12-07	106.62	120.00	95.84	104.66	-1.903%	242,596	+110.281%
2018-12-06	130.08	132.49	106.49	106.69	-17.962%	73,298	+106.280%
2018-12-05	148.71	148.82	129.50	130.05	-12.477%	36,734	+69.227%
2018-12-04	158.67	159.97	146.58	148.59	-6.353%	27,149	+48.112%
2018-12-03	172.06	172.56	156.00	158.67	-7.637%	17,709	+38.703%
2018-12-02	172.64	180.56	169.71	171.79	-0.659%	20,426	+28.110%
2018-12-01	172.80	178.58	166.96	172.93	-0.127%	27,786	+27.265%
2018-11-30	181.38	189.30	167.00	173.15	-4.432%	34,173	+27.104%
2018-11-29	190.03	192.36	175.00	181.18	-5.022%	26,329	+21.470%
2018-11-28	182.00	200.00	178.00	190.76	+4.963%	53,295	+15.370%
2018-11-27	184.86	201.27	172.50	181.74	-1.346%	82,215	+21.096%
2018-11-26	187.71	225.53	172.00	184.22	-2.115%	184,785	+19.466%
2018-11-25	180.86	198.38	155.16	188.20	+4.093%	95,169	+16.939%
2018-11-24	210.47	219.94	175.50	180.80	-13.987%	52,326	+21.726%

.dark-mode .ZlCWqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlCWqM{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABCUSDTBitcoin Cash ABC / Tether USDcrypto

BCHABCUSDT
Bitcoin Cash ABC / Tether USD
crypto