Dark

BCHABCUSDC
Bitcoin Cash ABC / USD Coin
crypto

Inactive

Nov 27, 2019 8:23:00 PM EST

220.30USDC+0.050%(+0.11)280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-28	219.93	221.43	219.41	220.30	+0.050%	28	0.000%
2019-11-27	210.83	225.27	203.79	220.19	+4.425%	1,736	+0.050%
2019-11-26	207.43	215.24	207.43	210.86	+1.658%	537	+4.477%
2019-11-25	203.02	216.44	192.34	207.42	+2.754%	1,840	+6.210%
2019-11-24	215.70	216.11	200.30	201.86	-6.386%	1,212	+9.135%
2019-11-23	207.66	217.73	200.62	215.63	+3.663%	4,403	+2.166%
2019-11-22	226.74	228.92	193.82	208.01	-7.948%	6,305	+5.908%
2019-11-21	241.94	246.11	217.01	225.97	-6.415%	1,239	-2.509%
2019-11-20	240.49	247.37	237.62	241.46	+0.104%	715	-8.763%
2019-11-19	245.90	247.84	231.01	241.21	-2.067%	852	-8.669%
2019-11-18	265.40	265.40	238.11	246.30	-7.207%	812	-10.556%
2019-11-17	265.02	269.92	260.00	265.43	+0.397%	544	-17.003%
2019-11-16	262.37	266.71	262.30	264.38	+0.567%	396	-16.673%
2019-11-15	277.24	278.74	258.68	262.89	-5.094%	803	-16.201%
2019-11-14	285.19	285.42	271.99	277.00	-2.868%	626	-20.469%
2019-11-13	288.81	289.01	281.59	285.18	-0.983%	372	-22.751%
2019-11-12	285.05	291.51	280.97	288.01	+1.014%	385	-23.510%
2019-11-11	294.17	296.16	280.24	285.12	-2.948%	432	-22.734%
2019-11-10	282.74	299.63	279.55	293.78	+3.795%	564	-25.012%
2019-11-09	276.68	283.31	276.36	283.04	+2.192%	375	-22.166%
2019-11-08	292.00	293.68	269.56	276.97	-5.355%	1,029	-20.461%
2019-11-07	305.12	306.00	285.98	292.64	-4.194%	2,315	-24.720%
2019-11-06	293.25	308.99	291.81	305.45	+4.199%	1,378	-27.877%
2019-11-05	290.36	298.28	286.93	293.14	+0.566%	518	-24.848%
2019-11-04	289.29	294.82	285.00	291.49	-0.062%	1,261	-24.423%
2019-11-03	290.39	304.45	282.60	291.67	+0.697%	1,417	-24.469%
2019-11-02	278.51	296.30	278.47	289.65	+4.330%	1,871	-23.943%
2019-11-01	282.49	283.10	269.58	277.63	-1.849%	1,215	-20.650%
2019-10-31	288.57	293.36	269.56	282.86	-2.108%	1,199	-22.117%
2019-10-30	288.86	307.09	283.31	288.95	-0.159%	1,265	-23.758%
2019-10-29	264.36	299.14	264.25	289.41	+9.014%	2,095	-23.880%
2019-10-28	261.29	276.03	258.87	265.48	+1.650%	1,386	-17.018%
2019-10-27	253.44	269.06	245.59	261.17	+3.070%	1,397	-15.649%
2019-10-26	259.56	284.92	241.98	253.39	-2.377%	2,338	-13.059%
2019-10-25	213.04	274.93	212.13	259.56	+22.100%	2,006	-15.126%
2019-10-24	210.41	218.06	206.34	212.58	+1.118%	482	+3.632%
2019-10-23	226.73	227.77	197.05	210.23	-7.355%	1,575	+4.790%
2019-10-22	232.42	234.08	225.69	226.92	-2.672%	815	-2.917%
2019-10-21	224.69	236.23	223.30	233.15	+3.807%	811	-5.511%
2019-10-20	212.85	226.49	211.00	224.60	+5.342%	653	-1.915%
2019-10-19	212.20	216.00	211.04	213.21	+0.438%	548	+3.325%
2019-10-18	220.08	220.64	208.70	212.28	-3.872%	772	+3.778%
2019-10-17	216.06	220.83	214.24	220.83	+1.812%	453	-0.240%
2019-10-16	221.84	225.68	213.93	216.90	-2.068%	605	+1.568%
2019-10-15	228.07	228.92	216.46	221.48	-2.885%	1,148	-0.533%
2019-10-14	223.19	230.30	223.19	228.06	+2.113%	354	-3.403%
2019-10-13	223.57	228.75	221.26	223.34	-0.299%	226	-1.361%
2019-10-12	220.95	227.86	220.95	224.01	+1.596%	389	-1.656%
2019-10-11	230.51	235.32	219.15	220.49	-4.089%	1,269	-0.086%
2019-10-10	239.40	239.80	229.32	229.89	-3.743%	810	-4.172%
2019-10-09	232.19	243.71	228.32	238.83	+3.086%	837	-7.759%
2019-10-08	233.72	239.51	227.16	231.68	-0.716%	741	-4.912%
2019-10-07	219.85	237.86	218.62	233.35	+5.775%	696	-5.592%
2019-10-06	223.21	223.38	215.94	220.61	-0.930%	449	-0.141%
2019-10-05	221.58	223.84	218.32	222.68	+0.234%	353	-1.069%
2019-10-04	222.46	225.32	218.23	222.16	-0.031%	433	-0.837%
2019-10-03	225.37	225.89	216.72	222.23	-1.633%	437	-0.868%
2019-10-02	223.46	225.92	220.33	225.92	+1.282%	980	-2.488%
2019-10-01	228.02	235.98	218.66	223.06	-1.990%	1,371	-1.237%
2019-09-30	218.30	230.38	211.87	227.59	+4.179%	1,221	-3.203%
2019-09-29	227.50	227.50	212.12	218.46	-3.969%	1,204	+0.842%
2019-09-28	220.31	230.34	218.07	227.49	+3.161%	957	-3.161%
2019-09-27	214.09	223.13	208.00	220.52	+3.095%	612	-0.100%
2019-09-26	227.08	227.08	203.39	213.90	-5.957%	2,712	+2.992%
2019-09-25	220.85	235.00	216.57	227.45	+4.053%	4,472	-3.144%
2019-09-24	291.23	292.74	200.01	218.59	-25.158%	3,901	+0.782%
2019-09-23	307.07	308.16	291.23	292.07	-5.055%	548	-24.573%
2019-09-22	311.45	311.45	301.75	307.62	-1.322%	369	-28.386%
2019-09-21	315.30	318.00	309.19	311.74	-1.223%	255	-29.332%
2019-09-20	323.43	325.46	307.21	315.60	-2.433%	633	-30.196%
2019-09-19	322.07	325.00	303.93	323.47	-0.074%	714	-31.895%
2019-09-18	318.92	332.97	318.92	323.71	+1.693%	1,047	-31.945%
2019-09-17	307.54	327.67	304.68	318.32	+3.492%	872	-30.793%
2019-09-16	303.45	309.34	300.05	307.58	+1.354%	393	-28.376%
2019-09-15	304.69	306.98	302.07	303.47	-0.342%	133	-27.406%
2019-09-14	298.36	307.43	296.59	304.51	+1.996%	258	-27.654%
2019-09-13	300.60	300.71	294.33	298.55	-0.632%	192	-26.210%
2019-09-12	299.40	301.70	294.74	300.45	+0.371%	223	-26.677%
2019-09-11	303.66	307.13	291.81	299.34	-1.546%	563	-26.405%
2019-09-10	306.25	310.84	297.92	304.04	-0.240%	426	-27.542%
2019-09-09	307.23	312.55	297.10	304.77	-0.167%	236	-27.716%
2019-09-08	300.54	311.00	293.32	305.28	+1.547%	835	-27.837%
2019-09-07	286.80	305.71	284.72	300.63	+4.720%	459	-26.721%
2019-09-06	293.38	302.15	279.83	287.08	-1.903%	764	-23.262%
2019-09-05	293.79	295.70	285.65	292.65	-0.621%	845	-24.722%
2019-09-04	301.36	301.60	292.19	294.48	-2.052%	510	-25.190%
2019-09-03	294.49	305.87	293.13	300.65	+2.391%	972	-26.725%
2019-09-02	281.62	295.78	279.52	293.63	+4.376%	1,000	-24.974%
2019-09-01	279.70	283.30	273.75	281.32	+0.788%	729	-21.691%
2019-08-31	278.94	284.90	270.56	279.12	-0.182%	655	-21.073%
2019-08-30	280.20	283.85	270.15	279.63	+0.554%	815	-21.217%
2019-08-29	289.48	290.53	275.90	278.09	-5.021%	828	-20.781%
2019-08-28	307.80	309.43	283.06	292.79	-5.046%	279	-24.758%
2019-08-27	310.50	312.90	302.79	308.35	-0.692%	447	-28.555%
2019-08-26	305.32	315.50	305.32	310.50	+1.365%	310	-29.050%
2019-08-25	303.73	312.60	299.35	306.32	+0.108%	317	-28.082%
2019-08-24	316.56	316.56	299.26	305.99	-3.097%	822	-28.004%
2019-08-23	309.90	318.18	305.90	315.77	+1.166%	1,086	-30.234%
2019-08-22	303.73	315.87	293.44	312.13	+2.003%	1,806	-29.420%
2019-08-21	316.08	316.08	288.84	306.00	-2.974%	1,417	-28.007%
2019-08-20	325.14	325.98	311.47	315.38	-3.237%	572	-30.148%
2019-08-19	316.55	328.61	313.37	325.93	+3.009%	1,421	-32.409%
2019-08-18	306.82	325.12	302.22	316.41	+3.541%	921	-30.375%
2019-08-17	306.99	312.35	300.36	305.59	-1.155%	460	-27.910%
2019-08-16	312.82	315.22	297.79	309.16	-1.447%	653	-28.742%
2019-08-15	311.47	322.38	297.97	313.70	+1.328%	1,285	-29.774%
2019-08-14	346.95	358.38	304.02	309.59	-10.889%	4,212	-28.841%
2019-08-13	329.60	351.32	327.32	347.42	+5.365%	1,310	-36.590%
2019-08-12	336.86	339.65	326.00	329.73	-2.536%	722	-33.188%
2019-08-11	316.23	345.73	312.04	338.31	+6.959%	1,065	-34.882%
2019-08-10	315.59	323.97	300.69	316.30	+0.652%	1,386	-30.351%
2019-08-09	333.79	334.17	307.56	314.25	-5.727%	1,292	-29.897%
2019-08-08	338.27	338.98	324.33	333.34	-1.385%	838	-33.911%
2019-08-07	335.08	346.68	329.94	338.02	+0.625%	1,785	-34.826%
2019-08-06	346.01	355.17	329.78	335.92	-3.410%	1,395	-34.419%
2019-08-05	336.85	355.89	336.69	347.78	+3.080%	1,341	-36.655%
2019-08-04	335.12	339.42	329.15	337.39	+0.375%	547	-34.705%
2019-08-03	327.68	348.65	326.90	336.13	+2.438%	1,383	-34.460%
2019-08-02	329.65	334.88	319.83	328.13	-0.524%	1,069	-32.862%
2019-08-01	329.01	331.15	318.36	329.86	+0.167%	1,009	-33.214%
2019-07-31	318.48	337.86	318.18	329.31	+3.459%	1,351	-33.103%
2019-07-30	304.90	324.79	301.63	318.30	+4.378%	1,643	-30.789%
2019-07-29	312.32	315.31	301.21	304.95	-1.791%	899	-27.759%
2019-07-28	304.19	312.60	289.00	310.51	+2.044%	1,019	-29.052%
2019-07-27	317.19	325.53	297.82	304.29	-4.498%	1,289	-27.602%
2019-07-26	302.26	324.71	294.11	318.62	+5.343%	1,230	-30.858%
2019-07-25	302.56	312.60	294.13	302.46	-0.043%	912	-27.164%
2019-07-24	295.59	307.75	281.70	302.59	+1.838%	1,507	-27.195%
2019-07-23	309.81	315.41	291.56	297.13	-4.152%	1,154	-25.857%
2019-07-22	321.81	324.94	299.13	310.00	-3.391%	1,216	-28.935%
2019-07-21	324.69	333.03	310.74	320.88	-1.286%	1,171	-31.345%
2019-07-20	308.82	343.99	305.67	325.06	+5.368%	1,711	-32.228%
2019-07-19	314.53	315.54	294.70	308.50	-1.942%	1,676	-28.590%
2019-07-18	291.01	323.43	284.15	314.61	+7.773%	2,716	-29.977%
2019-07-17	282.58	309.12	273.27	291.92	+3.816%	5,113	-24.534%
2019-07-16	312.66	317.86	265.14	281.19	-10.212%	5,615	-21.654%
2019-07-15	280.03	325.98	258.00	313.17	+11.357%	4,322	-29.655%
2019-07-14	344.51	346.32	273.39	281.23	-18.195%	3,452	-21.666%
2019-07-13	353.70	353.91	331.36	343.78	-2.477%	1,295	-35.918%
2019-07-12	343.93	361.39	336.84	352.51	+2.230%	1,882	-37.505%
2019-07-11	387.40	387.40	315.66	344.82	-11.535%	2,856	-36.112%
2019-07-10	415.23	423.09	375.03	389.78	-6.149%	1,895	-43.481%
2019-07-09	418.17	427.95	409.74	415.32	-0.715%	747	-46.957%
2019-07-08	412.97	420.21	405.68	418.31	+1.166%	345	-47.336%
2019-07-07	404.59	415.87	397.95	413.49	+1.913%	386	-46.722%
2019-07-06	400.00	419.00	399.74	405.73	+1.587%	473	-45.703%
2019-07-05	399.58	411.39	391.65	399.39	-0.382%	650	-44.841%
2019-07-04	422.82	423.00	398.11	400.92	-4.961%	796	-45.051%
2019-07-03	407.94	422.42	405.00	421.85	+3.494%	610	-47.778%
2019-07-02	417.60	423.31	381.74	407.61	-2.151%	5,199	-45.953%
2019-07-01	399.11	420.03	387.00	416.57	+4.700%	1,298	-47.116%
2019-06-30	440.61	448.11	395.41	397.87	-9.751%	1,321	-44.630%
2019-06-29	433.65	445.81	412.06	440.86	+1.224%	1,563	-50.029%
2019-06-28	410.03	438.93	393.67	435.53	+6.010%	2,373	-49.418%
2019-06-27	482.70	490.09	383.57	410.84	-14.956%	3,821	-46.378%
2019-06-26	476.00	516.45	439.29	483.09	+1.260%	3,120	-54.398%
2019-06-25	478.41	484.14	462.46	477.08	-0.278%	601	-53.823%
2019-06-24	473.40	478.41	458.62	478.41	+1.058%	398	-53.952%
2019-06-23	481.35	499.94	433.82	473.40	-1.416%	1,216	-53.464%
2019-06-22	440.24	556.10	433.82	480.20	+8.643%	3,945	-54.123%
2019-06-21	414.15	444.14	414.15	442.00	+6.619%	1,001	-50.158%
2019-06-20	416.03	418.75	404.04	414.56	-0.173%	474	-46.859%
2019-06-19	414.68	421.33	408.25	415.28	+0.346%	402	-46.951%
2019-06-18	430.90	431.39	401.68	413.85	-3.894%	1,047	-46.768%
2019-06-17	427.39	440.00	425.77	430.62	+0.756%	694	-48.841%
2019-06-16	419.50	441.00	416.35	427.39	+0.802%	1,031	-48.455%
2019-06-15	421.81	426.17	412.33	423.99	+1.001%	504	-48.041%
2019-06-14	414.77	422.77	400.81	419.79	+1.881%	717	-47.521%
2019-06-13	396.78	424.99	395.59	412.04	+3.846%	1,128	-46.534%
2019-06-12	388.09	404.98	384.30	396.78	+2.379%	964	-44.478%
2019-06-11	395.64	399.13	379.72	387.56	-1.635%	549	-43.157%
2019-06-10	378.65	401.16	374.36	394.00	+3.447%	719	-44.086%
2019-06-09	394.21	396.21	371.41	380.87	-3.251%	729	-42.159%
2019-06-08	398.50	404.64	386.72	393.67	-1.688%	666	-44.039%
2019-06-07	397.65	411.28	391.40	400.43	+0.699%	971	-44.984%
2019-06-06	395.66	402.68	368.87	397.65	-0.143%	1,517	-44.600%
2019-06-05	383.91	415.37	379.11	398.22	+3.920%	1,667	-44.679%
2019-06-04	400.00	402.25	359.11	383.20	-4.224%	2,508	-42.510%
2019-06-03	441.99	448.30	388.00	400.10	-9.975%	1,888	-44.939%
2019-06-02	434.14	450.83	432.89	444.43	+3.116%	581	-50.431%
2019-06-01	444.00	450.29	427.14	431.00	-3.146%	660	-48.886%
2019-05-31	424.44	445.28	412.95	445.00	+4.844%	1,232	-50.494%
2019-05-30	457.21	482.81	401.89	424.44	-7.082%	2,812	-48.096%
2019-05-29	432.34	466.39	419.05	456.79	+5.157%	1,707	-51.772%
2019-05-28	439.40	443.17	425.00	434.39	-1.133%	684	-49.285%
2019-05-27	435.30	457.78	420.00	439.37	+0.870%	2,969	-49.860%
2019-05-26	407.00	440.00	390.26	435.58	+7.056%	1,740	-49.424%
2019-05-25	410.00	415.37	399.70	406.87	-0.423%	901	-45.855%
2019-05-24	404.69	424.00	394.26	408.60	+0.381%	1,290	-46.084%
2019-05-23	388.33	408.81	366.74	407.05	+5.132%	1,292	-45.879%
2019-05-22	416.65	424.59	380.34	387.18	-7.055%	2,303	-43.101%
2019-05-21	416.72	447.00	400.45	416.57	+0.507%	2,432	-47.116%
2019-05-20	417.26	423.50	380.53	414.47	-1.050%	2,515	-46.848%
2019-05-19	358.00	432.86	358.00	418.87	+17.042%	4,765	-47.406%
2019-05-18	368.68	374.47	351.23	357.88	-2.493%	1,343	-38.443%
2019-05-17	396.91	411.85	300.00	367.03	-8.109%	3,587	-39.978%
2019-05-16	404.03	452.11	380.00	399.42	-1.609%	5,738	-44.845%
2019-05-15	389.62	411.85	370.05	405.95	+3.972%	1,692	-45.732%
2019-05-14	382.69	411.06	360.01	390.44	+1.688%	3,288	-43.576%
2019-05-13	353.92	405.00	346.99	383.96	+7.666%	5,639	-42.624%
2019-05-12	346.01	394.70	313.35	356.62	+3.069%	4,145	-38.226%
2019-05-11	285.22	384.60	276.54	346.00	+21.690%	4,198	-36.329%
2019-05-10	282.27	294.95	275.28	284.33	-0.056%	967	-22.520%
2019-05-09	283.87	292.04	273.79	284.49	+1.538%	1,674	-22.563%
2019-05-08	280.13	285.97	267.49	280.18	-0.709%	1,301	-21.372%
2019-05-07	286.82	298.79	277.55	282.18	-1.184%	2,478	-21.929%
2019-05-06	290.99	293.50	270.21	285.56	-1.609%	2,327	-22.853%
2019-05-05	289.26	297.48	281.80	290.23	+1.016%	1,649	-24.095%
2019-05-04	288.00	309.00	267.00	287.31	+0.265%	3,417	-23.323%
2019-05-03	263.23	296.00	263.23	286.55	+8.464%	2,525	-23.120%
2019-05-02	265.83	277.60	261.90	264.19	-1.381%	1,295	-16.613%
2019-05-01	265.18	275.68	251.44	267.89	+1.612%	1,445	-17.765%
2019-04-30	235.24	265.18	231.65	263.64	+12.316%	952	-16.439%
2019-04-29	248.80	250.14	227.81	234.73	-5.731%	773	-6.147%
2019-04-28	258.96	261.84	243.44	249.00	-3.846%	572	-11.526%
2019-04-27	258.57	263.15	255.48	258.96	+0.042%	373	-14.929%
2019-04-26	263.23	269.68	249.62	258.85	-1.873%	1,076	-14.893%
2019-04-25	277.78	285.99	233.60	263.79	-5.272%	1,181	-16.487%
2019-04-24	287.63	290.03	269.67	278.47	-3.296%	1,456	-20.889%
2019-04-23	293.94	312.00	287.30	287.96	-2.367%	728	-23.496%
2019-04-22	290.01	296.67	287.36	294.94	+1.417%	524	-25.307%
2019-04-21	300.89	301.86	280.00	290.82	-2.976%	605	-24.249%
2019-04-20	307.50	309.97	294.05	299.74	-2.317%	269	-26.503%
2019-04-19	306.81	311.26	291.40	306.85	+0.314%	658	-28.206%
2019-04-18	309.78	314.00	302.66	305.89	-1.224%	268	-27.981%
2019-04-17	316.99	321.98	304.04	309.68	-2.331%	453	-28.862%
2019-04-16	311.26	325.77	300.00	317.07	+0.958%	1,405	-30.520%
2019-04-15	288.97	335.00	288.97	314.06	+9.604%	2,552	-29.854%
2019-04-14	278.66	291.44	273.62	286.54	+2.976%	274	-23.117%
2019-04-13	285.82	286.07	274.05	278.26	-1.330%	597	-20.829%
2019-04-12	271.00	289.00	258.93	282.01	+3.524%	1,201	-21.882%
2019-04-11	304.82	304.82	253.00	272.41	-9.888%	2,304	-19.129%
2019-04-10	297.50	316.93	261.21	302.30	+2.097%	1,111	-27.125%
2019-04-09	309.58	324.99	263.00	296.09	-4.487%	905	-25.597%
2019-04-08	318.43	326.67	294.06	310.00	-3.309%	1,296	-28.935%
2019-04-07	304.63	350.00	298.91	320.61	+5.246%	1,322	-31.287%
2019-04-06	291.44	330.30	276.00	304.63	+3.616%	2,125	-27.683%
2019-04-05	287.25	301.91	281.47	294.00	+2.539%	1,132	-25.068%
2019-04-04	300.24	325.00	271.79	286.72	-4.503%	3,484	-23.165%
2019-04-03	242.17	361.28	223.33	300.24	+23.979%	6,995	-26.625%
2019-04-02	167.13	248.72	166.87	242.17	+44.761%	2,076	-9.031%
2019-04-01	168.97	168.97	166.16	167.29	-2.449%	482	+31.687%
2019-03-31	166.66	171.49	165.06	171.49	+2.886%	267	+28.462%
2019-03-30	170.62	171.02	164.50	166.68	-1.297%	196	+32.169%
2019-03-29	166.89	171.00	166.37	168.87	+0.542%	467	+30.455%
2019-03-28	169.00	169.41	165.96	167.96	-2.064%	201	+31.162%
2019-03-27	157.45	172.28	157.44	171.50	+8.325%	297	+28.455%
2019-03-26	158.86	159.06	152.58	158.32	-1.241%	101	+39.149%
2019-03-25	163.37	164.48	120.54	160.31	-1.885%	990	+37.421%
2019-03-24	164.36	164.79	160.49	163.39	-0.305%	263	+34.831%
2019-03-23	155.74	168.88	155.16	163.89	+5.199%	505	+34.419%
2019-03-22	151.89	158.78	150.93	155.79	+2.157%	181	+41.408%
2019-03-21	156.61	159.00	144.23	152.50	-3.883%	976	+44.459%
2019-03-20	158.74	158.91	154.02	158.66	+0.411%	341	+38.850%
2019-03-19	160.97	161.03	154.42	158.01	-0.772%	578	+39.422%
2019-03-18	156.30	165.50	156.10	159.24	+3.760%	901	+38.345%
2019-03-17	155.58	156.27	145.00	153.47	-0.923%	534	+43.546%
2019-03-16	143.01	160.00	143.01	154.90	+8.027%	653	+42.221%
2019-03-15	131.52	144.77	131.07	143.39	+9.025%	609	+53.637%
2019-03-14	127.40	133.90	127.40	131.52	+3.234%	493	+67.503%
2019-03-13	126.92	127.91	125.88	127.40	-0.243%	55	+72.920%
2019-03-12	127.18	128.46	125.69	127.71	-0.063%	87	+72.500%
2019-03-11	130.89	131.12	125.95	127.79	-2.450%	158	+72.392%
2019-03-10	132.35	132.35	130.00	131.00	-1.057%	28	+68.168%
2019-03-09	127.33	135.00	126.95	132.40	+5.121%	193	+66.390%
2019-03-08	129.80	130.88	125.59	125.95	-3.078%	160	+74.911%
2019-03-07	131.00	132.47	129.95	129.95	-0.292%	284	+69.527%
2019-03-06	132.04	132.15	128.98	130.33	-0.306%	156	+69.032%
2019-03-05	122.81	131.75	122.09	130.73	+6.919%	463	+68.515%
2019-03-04	129.20	129.20	118.03	122.27	-5.129%	459	+80.175%
2019-03-03	129.97	131.05	128.47	128.88	-0.945%	299	+70.934%
2019-03-02	130.38	130.43	127.58	130.11	-0.245%	38	+69.318%
2019-03-01	129.50	132.56	129.50	130.43	+1.015%	72	+68.903%
2019-02-28	131.25	133.80	128.16	129.12	-1.141%	185	+70.616%
2019-02-27	130.49	132.06	126.12	130.61	-0.229%	90	+68.670%
2019-02-26	133.93	136.92	129.86	130.91	-1.230%	567	+68.284%
2019-02-25	126.72	137.44	126.72	132.54	+4.593%	551	+66.214%
2019-02-24	152.21	156.88	123.93	126.72	-16.632%	1,525	+73.848%
2019-02-23	142.05	152.66	139.46	152.00	+7.005%	481	+44.934%
2019-02-22	140.62	143.64	137.71	142.05	+1.247%	333	+55.086%
2019-02-21	144.53	145.36	138.30	140.30	-3.898%	377	+57.021%
2019-02-20	140.71	146.61	138.00	145.99	+2.127%	765	+50.901%
2019-02-19	142.45	150.00	141.22	142.95	+0.245%	1,611	+54.110%
2019-02-18	122.50	146.29	122.50	142.60	+16.058%	4,122	+54.488%
2019-02-17	120.14	123.51	118.78	122.87	+2.264%	227	+79.295%
2019-02-16	120.00	121.78	120.00	120.15	-0.307%	343	+83.354%
2019-02-15	120.03	122.60	119.32	120.52	+0.609%	366	+82.791%
2019-02-14	121.90	122.68	118.31	119.79	-0.399%	1,258	+83.905%
2019-02-13	122.35	125.23	119.25	120.27	-0.050%	416	+83.171%
2019-02-12	119.93	121.97	117.15	120.33	-0.987%	407	+83.080%
2019-02-11	124.87	124.87	119.56	121.53	-3.202%	277	+81.272%
2019-02-10	126.65	126.65	120.33	125.55	-0.931%	323	+75.468%
2019-02-09	128.14	128.14	125.09	126.73	-1.638%	183	+73.834%
2019-02-08	113.58	129.75	112.81	128.84	+13.057%	1,586	+70.987%
2019-02-07	112.77	115.83	112.47	113.96	+0.734%	237	+93.313%
2019-02-06	115.72	121.13	94.99	113.13	-2.230%	442	+94.732%
2019-02-05	116.91	117.75	115.71	115.71	-1.018%	26	+90.390%
2019-02-04	117.39	118.64	116.47	116.90	-0.077%	191	+88.452%
2019-02-03	119.34	119.92	115.49	116.99	-2.533%	121	+88.307%
2019-02-02	114.35	121.16	114.35	120.03	+4.775%	171	+83.537%
2019-02-01	112.90	116.61	109.92	114.56	+1.614%	362	+92.301%
2019-01-31	116.57	120.11	111.94	112.74	-3.928%	413	+95.405%
2019-01-30	107.80	119.87	107.80	117.35	+7.071%	367	+87.729%
2019-01-29	110.08	110.88	106.23	109.60	+2.020%	253	+101.004%
2019-01-28	120.07	120.07	104.72	107.43	-11.310%	538	+105.064%
2019-01-27	124.79	125.70	118.06	121.13	-3.413%	588	+81.871%
2019-01-26	125.84	127.75	125.20	125.41	-0.830%	129	+75.664%
2019-01-25	127.93	128.25	125.01	126.46	-1.149%	328	+74.205%
2019-01-24	130.55	131.10	126.10	127.93	-2.648%	230	+72.204%
2019-01-23	127.06	134.37	126.85	131.41	+3.448%	529	+67.643%
2019-01-22	120.21	131.37	117.11	127.03	0.000%	358	+73.424%

.dark-mode .F6fzhk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6fzhk{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABCUSDCBitcoin Cash ABC / USD Coincrypto

BCHABCUSDC
Bitcoin Cash ABC / USD Coin
crypto