Dark

BCHABCUSD
Bitcoin Cash ABC / United States dollar
crypto

Inactive

Apr 18, 2022 11:52:00 PM EDT

0.00008996USD-0.343%(-0.00000031)2,700,9620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.00009066	0.00009118	0.00008926	0.00008996	-0.343%	2,700,962	0.000%
2022-04-18	0.00008870	0.00009086	0.00008356	0.00009027	+1.931%	63,375,177	-0.343%
2022-04-17	0.00009264	0.00009318	0.00008843	0.00008856	-4.631%	35,056,954	+1.581%
2022-04-16	0.00009330	0.00009347	0.00009113	0.00009286	-0.386%	47,701,490	-3.123%
2022-04-15	0.00009204	0.00009379	0.00009161	0.00009322	+1.403%	22,687,672	-3.497%
2022-04-14	0.00009424	0.00009541	0.00008969	0.00009193	-2.658%	48,223,456	-2.143%
2022-04-13	0.00009086	0.00009495	0.00008965	0.00009444	+3.678%	2,286,440,039	-4.744%
2022-04-12	0.00008846	0.00009206	0.00008238	0.00009109	+3.288%	41,292,259	-1.241%
2022-04-11	0.00009980	0.00010034	0.00008642	0.00008819	-11.836%	196,456,477	+2.007%
2022-04-10	0.00009972	0.00010281	0.00009717	0.00010003	+2.964%	40,840,593	-10.067%
2022-04-09	0.00009329	0.00010061	0.00008778	0.00009715	+4.138%	4,053,668,389	-7.401%
2022-04-08	0.00008960	0.00010190	0.00008753	0.00009329	+4.060%	1,879,480,120	-3.570%
2022-04-07	0.00009778	0.00010088	0.00008720	0.00008965	-8.014%	1,942,503,218	+0.346%
2022-04-06	0.00011075	0.00011075	0.00009701	0.00009746	-11.952%	1,333,096,389	-7.695%
2022-04-05	0.00010833	0.00012200	0.00010123	0.00011069	+7.195%	57,431,248	-18.728%
2022-04-04	0.00011514	0.00011525	0.00009700	0.00010326	-10.504%	122,451,389	-12.880%
2022-04-03	0.00012632	0.00012732	0.00011201	0.00011538	-9.485%	260,784,967	-22.032%
2022-04-02	0.00009667	0.00014800	0.00009055	0.00012747	+31.643%	130,369,422	-29.427%
2022-04-01	0.00009195	0.00009763	0.00008601	0.00009683	+10.034%	24,433,449	-7.095%
2022-03-31	0.00009476	0.00009848	0.00008605	0.00008800	-7.476%	72,398,898	+2.227%
2022-03-30	0.00009345	0.00009598	0.00009010	0.00009511	+0.977%	35,748,979	-5.415%
2022-03-29	0.00009245	0.00009775	0.00008812	0.00009419	+1.882%	98,637,045	-4.491%
2022-03-28	0.00009730	0.00010000	0.00007999	0.00009245	-3.072%	351,903,737	-2.693%
2022-03-27	0.00008571	0.00010000	0.00008177	0.00009538	+16.659%	33,713,123	-5.683%
2022-03-26	0.00008360	0.00008572	0.00008111	0.00008176	-2.329%	20,407,892	+10.029%
2022-03-25	0.00008189	0.00008689	0.00007911	0.00008371	+4.966%	441,355,717	+7.466%
2022-03-24	0.00008345	0.00008367	0.00007912	0.00007975	-4.548%	24,334,537	+12.803%
2022-03-23	0.00008331	0.00008450	0.00007803	0.00008355	+0.529%	26,707,172	+7.672%
2022-03-22	0.00008027	0.00008499	0.00007788	0.00008311	+6.606%	29,733,989	+8.242%
2022-03-21	0.00007880	0.00008149	0.00007333	0.00007796	+6.314%	30,288,389	+15.393%
2022-03-20	0.00008105	0.00008156	0.00007301	0.00007333	-7.259%	66,754,504	+22.678%
2022-03-19	0.00008115	0.00008360	0.00007701	0.00007907	-2.539%	26,566,934	+13.773%
2022-03-18	0.00007823	0.00008164	0.00007155	0.00008113	+3.694%	23,319,879	+10.884%
2022-03-17	0.00007590	0.00007994	0.00007320	0.00007824	+3.083%	17,087,986	+14.980%
2022-03-16	0.00007952	0.00008131	0.00007101	0.00007590	-4.768%	20,161,850	+18.524%
2022-03-15	0.00007466	0.00008204	0.00006902	0.00007970	+6.751%	38,645,116	+12.873%
2022-03-14	0.00007276	0.00007473	0.00007101	0.00007466	+2.330%	18,117,863	+20.493%
2022-03-13	0.00007340	0.00007567	0.00007159	0.00007296	-0.789%	25,250,023	+23.300%
2022-03-12	0.00007301	0.00007565	0.00007177	0.00007354	+0.933%	16,320,447	+22.328%
2022-03-11	0.00008025	0.00008025	0.00007215	0.00007286	-9.446%	21,521,314	+23.470%
2022-03-10	0.00007369	0.00008299	0.00006477	0.00008046	+9.172%	34,635,821	+11.807%
2022-03-09	0.00006806	0.00007699	0.00006456	0.00007370	+8.287%	127,167,118	+22.062%
2022-03-08	0.00006894	0.00006977	0.00006022	0.00006806	-1.291%	39,531,279	+32.177%
2022-03-07	0.00006994	0.00007063	0.00005702	0.00006895	-1.359%	199,300,588	+30.471%
2022-03-06	0.00007287	0.00007324	0.00006801	0.00006990	-4.036%	15,690,918	+28.698%
2022-03-05	0.00007039	0.00007312	0.00006913	0.00007284	+3.027%	30,935,768	+23.504%
2022-03-04	0.00007400	0.00007400	0.00006936	0.00007070	-3.257%	23,788,509	+27.242%
2022-03-03	0.00007592	0.00007632	0.00007308	0.00007308	-2.182%	18,086,151	+23.098%
2022-03-02	0.00007821	0.00007895	0.00007470	0.00007471	-5.202%	24,262,541	+20.412%
2022-03-01	0.00007851	0.00007949	0.00007409	0.00007881	+7.108%	51,503,166	+14.148%
2022-02-28	0.00007225	0.00007849	0.00007102	0.00007358	+1.841%	50,640,814	+22.261%
2022-02-27	0.00007523	0.00007643	0.00007101	0.00007225	-4.012%	24,722,478	+24.512%
2022-02-26	0.00007387	0.00007651	0.00007218	0.00007527	+1.895%	36,102,057	+19.516%
2022-02-25	0.00006914	0.00007488	0.00006772	0.00007387	+6.841%	81,447,429	+21.782%
2022-02-24	0.00007100	0.00007106	0.00006025	0.00006914	-2.620%	63,747,064	+30.113%
2022-02-23	0.00007204	0.00007457	0.00007019	0.00007100	-1.444%	15,675,582	+26.704%
2022-02-22	0.00006808	0.00007204	0.00006529	0.00007204	+6.066%	23,731,833	+24.875%
2022-02-21	0.00007402	0.00007700	0.00006739	0.00006792	-8.783%	31,890,507	+32.450%
2022-02-20	0.00007656	0.00007656	0.00007247	0.00007446	-2.743%	24,534,765	+20.817%
2022-02-19	0.00007851	0.00007976	0.00007500	0.00007656	-0.364%	28,997,702	+17.503%
2022-02-18	0.00007851	0.00008000	0.00007602	0.00007684	-1.965%	22,733,676	+17.074%
2022-02-17	0.00008543	0.00008586	0.00007601	0.00007838	-8.015%	18,505,864	+14.774%
2022-02-16	0.00008700	0.00008700	0.00008300	0.00008521	-0.316%	14,850,487	+5.574%
2022-02-15	0.00008181	0.00008700	0.00008000	0.00008548	+4.499%	36,973,524	+5.241%
2022-02-14	0.00008174	0.00008219	0.00007701	0.00008180	+0.122%	46,417,652	+9.976%
2022-02-13	0.00008233	0.00008380	0.00008000	0.00008170	-0.657%	26,432,395	+10.110%
2022-02-12	0.00008366	0.00008486	0.00008001	0.00008224	-1.568%	25,942,901	+9.387%
2022-02-11	0.00009182	0.00009182	0.00008250	0.00008355	-9.007%	47,310,662	+7.672%
2022-02-10	0.00009703	0.00009703	0.00008669	0.00009182	-5.574%	68,749,327	-2.026%
2022-02-09	0.00009387	0.00009724	0.00008601	0.00009724	+3.590%	68,418,602	-7.487%
2022-02-08	0.00009001	0.00010000	0.00008800	0.00009387	+4.300%	91,982,899	-4.165%
2022-02-07	0.00008499	0.00009100	0.00008053	0.00009000	+5.895%	77,776,555	-0.044%
2022-02-06	0.00008399	0.00008650	0.00008051	0.00008499	+2.398%	31,486,226	+5.848%
2022-02-05	0.00008150	0.00008600	0.00007877	0.00008300	+1.840%	48,399,514	+8.386%
2022-02-04	0.00007515	0.00008150	0.00007493	0.00008150	+8.768%	185,708,081	+10.380%
2022-02-03	0.00007600	0.00007670	0.00007350	0.00007493	-1.408%	27,958,482	+20.059%
2022-02-02	0.00007694	0.00008100	0.00007501	0.00007600	-1.222%	234,833,812	+18.368%
2022-02-01	0.00007572	0.00007694	0.00007351	0.00007694	+1.611%	188,877,341	+16.922%
2022-01-31	0.00007422	0.00007572	0.00007200	0.00007572	+2.324%	161,020,312	+18.806%
2022-01-30	0.00007550	0.00007638	0.00007300	0.00007400	-1.987%	180,805,634	+21.568%
2022-01-29	0.00007150	0.00007605	0.00006769	0.00007550	+3.794%	152,105,691	+19.152%
2022-01-28	0.00006992	0.00007289	0.00006703	0.00007274	+4.033%	18,451,562	+23.673%
2022-01-27	0.00007065	0.00007242	0.00006400	0.00006992	-1.033%	73,347,978	+28.661%
2022-01-26	0.00007150	0.00007490	0.00006450	0.00007065	+0.213%	123,055,658	+27.332%
2022-01-25	0.00007143	0.00007150	0.00005702	0.00007050	-1.974%	312,302,637	+27.603%
2022-01-24	0.00007347	0.00007405	0.00006124	0.00007192	-2.811%	224,614,734	+25.083%
2022-01-23	0.00006740	0.00007550	0.00006740	0.00007400	+8.140%	84,104,490	+21.568%
2022-01-22	0.00007994	0.00008106	0.00006472	0.00006843	-14.323%	339,308,399	+31.463%
2022-01-21	0.00009045	0.00009148	0.00007727	0.00007987	-11.795%	174,784,955	+12.633%
2022-01-20	0.00009259	0.00009612	0.00009000	0.00009055	-2.023%	34,620,251	-0.652%
2022-01-19	0.00009671	0.00009671	0.00009000	0.00009242	-3.286%	23,018,997	-2.662%
2022-01-18	0.00009949	0.00009998	0.00009254	0.00009556	-4.316%	32,416,026	-5.860%
2022-01-17	0.00010241	0.00010297	0.00009750	0.00009987	-2.480%	10,459,801	-9.923%
2022-01-16	0.00010000	0.00010241	0.00009843	0.00010241	+2.605%	3,279,775	-12.157%
2022-01-15	0.00009600	0.00010000	0.00009600	0.00009981	+4.012%	17,588,899	-9.869%
2022-01-14	0.00009504	0.00009656	0.00009331	0.00009596	+1.331%	10,704,191	-6.253%
2022-01-13	0.00009800	0.00010100	0.00009407	0.00009470	-3.367%	16,201,758	-5.005%
2022-01-12	0.00009400	0.00009876	0.00009203	0.00009800	+4.959%	26,766,409	-8.204%
2022-01-11	0.00009041	0.00009390	0.00008931	0.00009337	+3.918%	210,827,606	-3.652%
2022-01-10	0.00009600	0.00009658	0.00008717	0.00008985	-6.406%	29,838,233	+0.122%
2022-01-09	0.00009600	0.00009658	0.00009367	0.00009600	-0.010%	35,403,055	-6.292%
2022-01-08	0.00009871	0.00010039	0.00009395	0.00009601	-2.240%	27,029,947	-6.301%
2022-01-07	0.00010261	0.00010261	0.00009767	0.00009821	-4.641%	73,894,786	-8.400%
2022-01-06	0.00010368	0.00010508	0.00010016	0.00010299	-0.329%	77,815,086	-12.652%
2022-01-05	0.00011277	0.00011600	0.00010302	0.00010333	-9.105%	33,802,740	-12.939%
2022-01-04	0.00011638	0.00011638	0.00011100	0.00011368	-2.253%	211,216,681	-20.866%
2022-01-03	0.00011277	0.00011704	0.00011277	0.00011630	+3.378%	22,037,810	-22.648%
2022-01-02	0.00010995	0.00011433	0.00010950	0.00011250	+2.319%	4,457,639	-20.036%
2022-01-01	0.00010735	0.00011125	0.00010408	0.00010995	+2.728%	125,324,099	-18.181%
2021-12-31	0.00010988	0.00011098	0.00010607	0.00010703	-1.969%	7,108,373	-15.949%
2021-12-30	0.00010794	0.00011121	0.00010608	0.00010918	+0.747%	27,988,186	-17.604%
2021-12-29	0.00010962	0.00011100	0.00010751	0.00010837	-1.113%	10,629,330	-16.988%
2021-12-28	0.00011895	0.00011895	0.00010869	0.00010959	-8.023%	11,814,997	-17.912%
2021-12-27	0.00012175	0.00012175	0.00011752	0.00011915	-0.310%	29,983,487	-24.499%
2021-12-26	0.00012000	0.00012405	0.00011678	0.00011952	+0.564%	55,609,256	-24.732%
2021-12-25	0.00011630	0.00012000	0.00011618	0.00011885	+2.193%	12,323,634	-24.308%
2021-12-24	0.00011408	0.00012456	0.00011292	0.00011630	+3.030%	95,717,146	-22.648%
2021-12-23	0.00011050	0.00011475	0.00010742	0.00011288	+1.997%	70,695,983	-20.305%
2021-12-22	0.00010874	0.00011100	0.00010759	0.00011067	+2.207%	7,889,498	-18.713%
2021-12-21	0.00010577	0.00011029	0.00010500	0.00010828	+1.690%	244,979,739	-16.919%
2021-12-20	0.00010767	0.00010824	0.00010302	0.00010648	-1.105%	23,856,721	-15.515%
2021-12-19	0.00011100	0.00011143	0.00010711	0.00010767	-3.122%	60,469,920	-16.448%
2021-12-18	0.00010837	0.00011123	0.00010786	0.00011114	+2.556%	6,907,262	-19.057%
2021-12-17	0.00011000	0.00011100	0.00010706	0.00010837	-1.571%	12,709,673	-16.988%
2021-12-16	0.00011416	0.00011502	0.00011000	0.00011010	-3.641%	89,792,170	-18.292%
2021-12-15	0.00011240	0.00011729	0.00010815	0.00011426	+1.655%	25,799,077	-21.267%
2021-12-14	0.00010699	0.00011633	0.00010601	0.00011240	+6.591%	167,925,293	-19.964%
2021-12-13	0.00011686	0.00011686	0.00010348	0.00010545	-8.741%	29,593,428	-14.689%
2021-12-12	0.00011771	0.00011771	0.00011417	0.00011555	-1.818%	7,393,845	-22.146%
2021-12-11	0.00011501	0.00011783	0.00011302	0.00011769	+1.021%	246,614,955	-23.562%
2021-12-10	0.00012274	0.00012274	0.00011527	0.00011650	-3.376%	88,824,466	-22.781%
2021-12-09	0.00012800	0.00012800	0.00012000	0.00012057	-5.753%	95,126,488	-25.388%
2021-12-08	0.00012644	0.00012800	0.00012301	0.00012793	+1.059%	85,070,024	-29.680%
2021-12-07	0.00012600	0.00013172	0.00012573	0.00012659	+0.524%	17,155,823	-28.936%
2021-12-06	0.00011823	0.00013502	0.00011103	0.00012593	+4.506%	57,961,712	-28.563%
2021-12-05	0.00012270	0.00013200	0.00011500	0.00012050	-0.380%	28,473,696	-25.344%
2021-12-04	0.00013760	0.00013760	0.00008780	0.00012096	-12.227%	496,402,516	-25.628%
2021-12-03	0.00014613	0.00014711	0.00013690	0.00013781	-5.752%	24,537,877	-34.722%
2021-12-02	0.00014864	0.00014899	0.00014418	0.00014622	-2.227%	7,955,702	-38.476%
2021-12-01	0.00014772	0.00015178	0.00014772	0.00014955	+0.013%	14,081,364	-39.846%
2021-11-30	0.00015162	0.00015228	0.00014651	0.00014953	-0.888%	25,034,976	-39.838%
2021-11-29	0.00014947	0.00015265	0.00014751	0.00015087	+1.255%	41,368,317	-40.373%
2021-11-28	0.00014794	0.00015105	0.00014175	0.00014900	+1.361%	32,569,956	-39.624%
2021-11-27	0.00014363	0.00015400	0.00014284	0.00014700	+3.143%	41,226,942	-38.803%
2021-11-26	0.00015813	0.00015864	0.00014000	0.00014252	-8.600%	115,203,811	-36.879%
2021-11-25	0.00015589	0.00016052	0.00015002	0.00015593	+0.432%	91,705,247	-42.307%
2021-11-24	0.00016264	0.00016264	0.00015253	0.00015526	-3.923%	80,145,817	-42.058%
2021-11-23	0.00016123	0.00016531	0.00015750	0.00016160	+1.635%	26,636,146	-44.332%
2021-11-22	0.00016800	0.00016814	0.00015769	0.00015900	-5.329%	80,322,998	-43.421%
2021-11-21	0.00017200	0.00017200	0.00016795	0.00016795	-2.207%	18,201,980	-46.436%
2021-11-20	0.00017050	0.00017174	0.00016693	0.00017174	+1.113%	26,719,048	-47.618%
2021-11-19	0.00016225	0.00017051	0.00015899	0.00016985	+3.922%	67,891,059	-47.036%
2021-11-18	0.00017724	0.00017724	0.00015966	0.00016344	-7.184%	61,379,698	-44.958%
2021-11-17	0.00017633	0.00017998	0.00016953	0.00017609	+0.045%	51,199,164	-48.912%
2021-11-16	0.00019090	0.00019166	0.00016953	0.00017601	-8.175%	182,469,818	-48.889%
2021-11-15	0.00020802	0.00020802	0.00018815	0.00019168	-6.507%	164,227,842	-53.068%
2021-11-14	0.00019802	0.00021015	0.00019755	0.00020502	+3.061%	31,749,032	-56.121%
2021-11-13	0.00020158	0.00020228	0.00019701	0.00019893	-1.315%	68,974,067	-54.778%
2021-11-12	0.00019342	0.00021600	0.00019342	0.00020158	+4.219%	247,197,190	-55.373%
2021-11-11	0.00018580	0.00019342	0.00018236	0.00019342	+4.045%	62,597,055	-53.490%
2021-11-10	0.00020171	0.00020171	0.00018100	0.00018590	-7.696%	69,126,624	-51.608%
2021-11-09	0.00019516	0.00020411	0.00019200	0.00020140	+1.805%	107,886,757	-55.333%
2021-11-08	0.00018668	0.00019783	0.00018668	0.00019783	+3.636%	64,521,047	-54.527%
2021-11-07	0.00019446	0.00019544	0.00018576	0.00019089	-2.478%	27,276,202	-52.873%
2021-11-06	0.00019490	0.00019916	0.00017500	0.00019574	+2.385%	81,046,093	-54.041%
2021-11-05	0.00020120	0.00021460	0.00019000	0.00019118	-4.980%	325,700,025	-52.945%
2021-11-04	0.00017500	0.00020765	0.00017100	0.00020120	+14.971%	1,124,070,895	-55.288%
2021-11-03	0.00018083	0.00018095	0.00017157	0.00017500	-1.685%	124,584,420	-48.594%
2021-11-02	0.00017789	0.00018299	0.00017123	0.00017800	+0.062%	50,312,313	-49.461%
2021-11-01	0.00018000	0.00018055	0.00016700	0.00017789	-1.397%	39,190,496	-49.429%
2021-10-31	0.00018677	0.00018677	0.00016234	0.00018041	-2.354%	83,245,438	-50.136%
2021-10-30	0.00017777	0.00019500	0.00017777	0.00018476	+3.932%	40,413,436	-51.310%
2021-10-29	0.00017800	0.00018388	0.00016871	0.00017777	-0.129%	106,946,162	-49.395%
2021-10-28	0.00017389	0.00018100	0.00016169	0.00017800	+7.598%	31,870,701	-49.461%
2021-10-27	0.00018918	0.00019016	0.00016110	0.00016543	-12.429%	156,738,361	-45.621%
2021-10-26	0.00019129	0.00019499	0.00018500	0.00018891	-1.249%	112,295,025	-52.379%
2021-10-25	0.00019100	0.00019249	0.00018241	0.00019130	+2.855%	87,611,070	-52.974%
2021-10-24	0.00017997	0.00019072	0.00017313	0.00018599	+3.334%	162,203,044	-51.632%
2021-10-23	0.00017925	0.00018250	0.00016177	0.00017999	+0.413%	438,772,377	-50.019%
2021-10-22	0.00018909	0.00018991	0.00017000	0.00017925	-5.109%	612,399,302	-49.813%
2021-10-21	0.00019351	0.00019750	0.00016922	0.00018890	-2.382%	352,267,633	-52.377%
2021-10-20	0.00018604	0.00019750	0.00016820	0.00019351	+6.050%	209,280,462	-53.511%
2021-10-19	0.00019249	0.00019405	0.00018100	0.00018247	-5.294%	142,585,966	-50.699%
2021-10-18	0.00019974	0.00019985	0.00018601	0.00019267	-3.795%	42,234,620	-53.309%
2021-10-17	0.00020000	0.00020765	0.00019123	0.00020027	+0.135%	61,270,929	-55.081%
2021-10-16	0.00020550	0.00020865	0.00018000	0.00020000	-2.320%	59,831,621	-55.020%
2021-10-15	0.00021681	0.00021681	0.00020300	0.00020475	-3.036%	55,305,088	-56.063%
2021-10-14	0.00020357	0.00021870	0.00020301	0.00021116	-0.546%	94,686,197	-57.397%
2021-10-13	0.00022103	0.00022128	0.00020301	0.00021232	-5.261%	15,499,142	-57.630%
2021-10-12	0.00020951	0.00024980	0.00020401	0.00022411	+6.969%	153,839,302	-59.859%
2021-10-11	0.00021106	0.00021614	0.00020000	0.00020951	-1.184%	102,750,283	-57.062%
2021-10-10	0.00021951	0.00022173	0.00021202	0.00021202	-3.412%	100,604,148	-57.570%
2021-10-09	0.00021952	0.00022220	0.00021421	0.00021951	-1.117%	47,916,617	-59.018%
2021-10-08	0.00021281	0.00022306	0.00021229	0.00022199	+1.732%	15,257,192	-59.476%
2021-10-07	0.00022424	0.00022497	0.00021202	0.00021821	-2.258%	51,650,473	-58.774%
2021-10-06	0.00022841	0.00023000	0.00021100	0.00022325	-1.274%	102,911,278	-59.704%
2021-10-05	0.00023091	0.00023430	0.00022610	0.00022613	-0.080%	75,361,057	-60.218%
2021-10-04	0.00023551	0.00024000	0.00022625	0.00022631	-2.035%	57,048,409	-60.249%
2021-10-03	0.00024688	0.00024688	0.00022700	0.00023101	-6.337%	61,380,787	-61.058%
2021-10-02	0.00025555	0.00025555	0.00023999	0.00024664	-1.979%	10,882,261	-63.526%
2021-10-01	0.00024243	0.00025555	0.00023500	0.00025162	+8.047%	39,113,302	-64.248%
2021-09-30	0.00023176	0.00025262	0.00022502	0.00023288	-0.398%	14,780,177	-61.371%
2021-09-29	0.00025093	0.00026489	0.00023101	0.00023381	-7.854%	65,937,473	-61.524%
2021-09-28	0.00023241	0.00028020	0.00022049	0.00025374	+9.616%	127,636,388	-64.546%
2021-09-27	0.00021919	0.00023843	0.00021683	0.00023148	+5.588%	66,767,806	-61.137%
2021-09-26	0.00020850	0.00022239	0.00018650	0.00021923	+8.524%	57,357,670	-58.965%
2021-09-25	0.00021547	0.00021547	0.00019671	0.00020201	-4.784%	34,482,511	-55.468%
2021-09-24	0.00022400	0.00022682	0.00019308	0.00021216	-5.286%	137,242,802	-57.598%
2021-09-23	0.00022500	0.00023007	0.00019100	0.00022400	-0.138%	236,534,259	-59.839%
2021-09-22	0.00019499	0.00023843	0.00018234	0.00022431	+15.037%	81,669,906	-59.895%
2021-09-21	0.00020524	0.00021684	0.00016820	0.00019499	-5.073%	203,721,843	-53.864%
2021-09-20	0.00022534	0.00023200	0.00020133	0.00020541	-8.844%	321,245,309	-56.205%
2021-09-19	0.00022874	0.00023113	0.00021300	0.00022534	-1.486%	165,584,432	-60.078%
2021-09-18	0.00022607	0.00023927	0.00022001	0.00022874	+1.212%	44,716,874	-60.672%
2021-09-17	0.00024221	0.00024221	0.00022300	0.00022600	-5.833%	374,513,874	-60.195%
2021-09-16	0.00025671	0.00026337	0.00023111	0.00024000	-6.608%	268,128,767	-62.517%
2021-09-15	0.00023800	0.00026016	0.00022000	0.00025698	+7.975%	277,543,896	-64.993%
2021-09-14	0.00021800	0.00026074	0.00020100	0.00023800	+8.423%	586,169,540	-62.202%
2021-09-13	0.00021482	0.00024322	0.00018479	0.00021951	+2.312%	586,177,473	-59.018%
2021-09-12	0.00021891	0.00022813	0.00020000	0.00021455	-1.956%	600,583,907	-58.070%
2021-09-11	0.00023323	0.00023638	0.00021300	0.00021883	-6.226%	359,435,364	-58.890%
2021-09-10	0.00024769	0.00026650	0.00021300	0.00023336	-5.119%	628,039,428	-61.450%
2021-09-09	0.00025820	0.00025820	0.00023000	0.00024595	-5.072%	212,036,604	-63.423%
2021-09-08	0.00024790	0.00028519	0.00022543	0.00025909	+6.468%	516,172,791	-65.278%
2021-09-07	0.00028899	0.00028959	0.00021303	0.00024335	-15.764%	1,308,456,078	-63.033%
2021-09-06	0.00030000	0.00031011	0.00027254	0.00028889	-3.703%	763,474,915	-68.860%
2021-09-05	0.00032723	0.00033029	0.00025100	0.00030000	-7.975%	787,455,979	-70.013%
2021-09-04	0.00032000	0.00038318	0.00028970	0.00032600	+1.875%	1,541,695,847	-72.405%
2021-09-03	0.00021400	0.00037967	0.00021400	0.00032000	+49.554%	1,618,271,677	-71.888%
2021-09-02	0.00017598	0.00022225	0.00017500	0.00021397	+21.588%	1,793,200,297	-57.957%
2021-09-01	0.00016972	0.00018199	0.00016210	0.00017598	+1.728%	309,669,750	-48.881%
2021-08-31	0.00014500	0.00018354	0.00013720	0.00017299	+10.551%	3,155,891,040	-47.997%
2021-08-30	0.00010000	0.00017758	0.00008751	0.00015648	+56.480%	5,020,766,709	-42.510%
2021-08-29	0.00009500	0.00012090	0.00008390	0.00010000	+5.263%	1,302,528,417	-10.040%
2021-08-28	0.00008000	0.00009500	0.00007899	0.00009500	+18.765%	1,491,402,361	-5.305%
2021-08-27	0.00006484	0.00008019	0.00006000	0.00007999	+23.365%	759,864,234	+12.464%
2021-08-26	0.00007791	0.00007810	0.00006201	0.00006484	-16.776%	1,566,208,039	+38.742%
2021-08-25	0.00006270	0.00007791	0.00005519	0.00007791	+24.258%	2,555,791,517	+15.467%
2021-08-24	0.00006363	0.00006370	0.00004492	0.00006270	-1.539%	1,176,546,437	+43.477%
2021-08-23	0.00006390	0.00006610	0.00006010	0.00006368	-0.344%	612,485,030	+41.269%
2021-08-22	0.00006800	0.00006940	0.00005423	0.00006390	-7.925%	120,652,066	+40.782%
2021-08-21	0.00005454	0.00006950	0.00005251	0.00006940	+32.190%	1,121,831,769	+29.625%
2021-08-20	0.00005499	0.00005499	0.00005011	0.00005250	-4.528%	330,176,602	+71.352%
2021-08-19	0.00005389	0.00005700	0.00004168	0.00005499	+2.060%	631,116,074	+63.593%
2021-08-18	0.00005500	0.00006000	0.00004500	0.00005388	-100.000%	2,643,653,052	+66.964%
2021-07-01	29.26000000	32.49000000	27.14700000	29.36300000	+0.352%	623	-100.000%
2021-06-30	28.37900000	30.44600000	27.27500000	29.26000000	+2.667%	608	-100.000%
2021-06-29	24.43200000	31.49000000	24.15800000	28.50000000	+16.536%	2,122	-100.000%
2021-06-28	23.17700000	25.10400000	21.91100000	24.45600000	+6.330%	666	-100.000%
2021-06-27	19.98600000	23.00000000	19.90000000	23.00000000	+15.578%	700	-100.000%
2021-06-26	20.50300000	21.50000000	19.90000000	19.90000000	-5.915%	229	-100.000%
2021-06-25	20.55500000	22.72800000	19.90000000	21.15100000	+5.313%	447	-100.000%
2021-06-24	15.00000000	21.49000000	14.34200000	20.08400000	+34.162%	4,465	-100.000%
2021-06-23	14.29700000	15.00000000	14.06000000	14.97000000	+7.281%	130	-99.999%
2021-06-22	15.59500000	16.18700000	13.10000000	13.95400000	-14.303%	82	-99.999%
2021-06-21	19.29100000	19.29100000	15.59300000	16.28300000	-15.602%	138	-99.999%
2021-06-20	19.41300000	19.41300000	18.30000000	19.29300000	-0.618%	52	-100.000%
2021-06-19	19.40000000	19.41300000	18.25300000	19.41300000	+0.067%	28	-100.000%
2021-06-18	18.38300000	19.40000000	17.72500000	19.40000000	+5.532%	19	-100.000%
2021-06-17	18.70500000	19.55700000	17.51700000	18.38300000	-1.721%	433	-100.000%
2021-06-16	18.47500000	19.14900000	17.90400000	18.70500000	+1.256%	10	-100.000%
2021-06-15	18.84300000	18.86600000	17.63700000	18.47300000	-1.844%	30	-100.000%
2021-06-14	17.93300000	18.95800000	17.00000000	18.82000000	+6.136%	26	-100.000%
2021-06-13	18.81500000	18.84000000	16.47400000	17.73200000	-5.871%	209	-99.999%
2021-06-12	17.97700000	19.74900000	17.36100000	18.83800000	+5.980%	105	-100.000%
2021-06-11	18.06400000	18.06400000	17.47000000	17.77500000	-1.343%	36	-99.999%
2021-06-10	18.52100000	20.00000000	17.54800000	18.01700000	-2.721%	614	-100.000%
2021-06-09	16.54100000	21.59400000	16.18800000	18.52100000	+8.653%	1,895	-100.000%
2021-06-08	17.50000000	17.50000000	16.52100000	17.04600000	-2.594%	939	-99.999%
2021-06-07	17.91100000	17.91100000	17.05600000	17.50000000	-2.295%	13	-99.999%
2021-06-06	17.69100000	17.91100000	17.01000000	17.91100000	+5.297%	35	-99.999%
2021-06-05	18.06500000	18.60200000	17.00000000	17.01000000	-5.840%	72	-99.999%
2021-06-04	19.75300000	19.75300000	17.79700000	18.06500000	-8.546%	203	-100.000%
2021-06-03	16.87700000	19.75300000	16.73300000	19.75300000	+17.041%	125	-100.000%
2021-06-02	16.13200000	16.87700000	15.62700000	16.87700000	+4.618%	19	-99.999%
2021-06-01	16.49900000	17.90000000	15.52800000	16.13200000	-2.230%	1,579	-99.999%
2021-05-31	15.82000000	16.52000000	15.20400000	16.50000000	+4.298%	207	-99.999%
2021-05-30	15.68400000	15.82000000	14.92500000	15.82000000	+1.015%	24	-99.999%
2021-05-29	15.78600000	16.30000000	15.09700000	15.66100000	-0.432%	6	-99.999%
2021-05-28	15.45500000	16.87100000	14.27100000	15.72900000	+1.760%	718	-99.999%
2021-05-27	16.49800000	17.83900000	15.45700000	15.45700000	-3.635%	82	-99.999%
2021-05-26	16.29400000	17.02800000	15.68800000	16.04000000	+3.038%	88	-99.999%
2021-05-25	15.80000000	16.79400000	14.98100000	15.56700000	+0.907%	1,328	-99.999%
2021-05-24	14.16300000	16.24700000	13.57200000	15.42700000	+9.218%	1,691	-99.999%
2021-05-23	17.09100000	18.42200000	12.51700000	14.12500000	-20.427%	6,271	-99.999%
2021-05-22	18.63900000	19.36600000	16.89400000	17.75100000	-4.871%	2,066	-99.999%
2021-05-21	21.41800000	24.68100000	17.51000000	18.66000000	-13.306%	1,505	-100.000%
2021-05-20	19.53700000	22.48700000	18.01500000	21.52400000	+15.065%	521	-100.000%
2021-05-19	26.18000000	26.32300000	18.00000000	18.70600000	-28.549%	1,306	-100.000%
2021-05-18	24.97000000	27.51100000	24.96900000	26.18000000	+4.846%	180	-100.000%
2021-05-17	25.10700000	26.46500000	24.51000000	24.97000000	-0.530%	230	-100.000%
2021-05-16	27.32100000	28.44800000	24.50000000	25.10300000	-3.204%	1,536	-100.000%
2021-05-15	27.87000000	29.02600000	25.93400000	25.93400000	-4.724%	443	-100.000%
2021-05-14	27.00300000	29.63600000	26.94100000	27.22000000	-1.520%	510	-100.000%
2021-05-13	27.00000000	31.22500000	22.00000000	27.64000000	+2.370%	2,947	-100.000%
2021-05-12	28.22000000	29.62100000	27.00000000	27.00000000	-8.004%	442	-100.000%
2021-05-11	31.40800000	31.52900000	27.66200000	29.34900000	-6.496%	545	-100.000%
2021-05-10	33.46000000	35.38800000	30.00000000	31.38800000	-6.293%	385	-100.000%
2021-05-09	35.68000000	35.68000000	33.46000000	33.49600000	-5.942%	71	-100.000%
2021-05-08	35.15000000	36.99000000	34.20300000	35.61200000	+1.401%	261	-100.000%
2021-05-07	36.53400000	36.95800000	33.63600000	35.12000000	-0.437%	263	-100.000%
2021-05-06	35.00000000	37.99000000	34.30000000	35.27400000	+0.783%	3,589	-100.000%
2021-05-05	30.46200000	35.00000000	29.15300000	35.00000000	+11.857%	1,383	-100.000%
2021-05-04	30.00000000	31.29000000	28.09000000	31.29000000	+4.300%	2,299	-100.000%
2021-05-03	30.86200000	31.97000000	29.60600000	30.00000000	-4.462%	128	-100.000%
2021-05-02	31.25400000	31.50000000	30.06100000	31.40100000	-1.276%	21	-100.000%
2021-05-01	31.78000000	32.20000000	30.56700000	31.80700000	+3.816%	53	-100.000%
2021-04-30	29.03800000	33.62100000	27.92600000	30.63800000	+5.860%	3,536	-100.000%
2021-04-29	28.56700000	30.49000000	27.60000000	28.94200000	+1.833%	520	-100.000%
2021-04-28	27.72300000	28.97000000	27.60000000	28.42100000	-0.553%	657	-100.000%
2021-04-27	27.64300000	28.61800000	26.66300000	28.57900000	+6.547%	23	-100.000%
2021-04-26	25.80000000	27.64300000	25.80000000	26.82300000	+1.946%	138	-100.000%
2021-04-25	26.33400000	26.79700000	25.70000000	26.31100000	-0.299%	152	-100.000%
2021-04-24	26.14800000	27.64300000	25.70000000	26.39000000	-1.020%	132	-100.000%
2021-04-23	28.86600000	28.86600000	24.50100000	26.66200000	-7.120%	482	-100.000%
2021-04-22	30.77400000	31.21400000	27.55200000	28.70600000	-3.503%	60	-100.000%
2021-04-21	30.44200000	31.31600000	28.60000000	29.74800000	-2.280%	95	-100.000%
2021-04-20	31.55700000	33.00000000	28.23300000	30.44200000	-4.123%	436	-100.000%
2021-04-19	35.20000000	35.20000000	30.31700000	31.75100000	-9.793%	356	-100.000%
2021-04-18	36.80000000	36.80000000	29.62100000	35.19800000	-2.447%	751	-100.000%
2021-04-17	39.03600000	39.90000000	33.00000000	36.08100000	-4.363%	1,730	-100.000%
2021-04-16	35.87600000	39.90000000	32.40000000	37.72700000	+5.162%	2,536	-100.000%
2021-04-15	32.28700000	36.14200000	31.96600000	35.87500000	+8.449%	439	-100.000%
2021-04-14	34.97900000	35.46000000	31.90000000	33.08000000	-6.709%	1,167	-100.000%
2021-04-13	34.56400000	36.99000000	33.00400000	35.45900000	+2.586%	1,116	-100.000%
2021-04-12	36.80000000	36.80000000	32.50000000	34.56500000	-1.628%	359	-100.000%
2021-04-11	33.86600000	36.72300000	32.20000000	35.13700000	+3.637%	1,218	-100.000%
2021-04-10	31.97900000	34.77000000	30.00000000	33.90400000	+3.224%	1,236	-100.000%
2021-04-09	29.80500000	34.77000000	27.00000000	32.84500000	+9.575%	4,989	-100.000%
2021-04-08	31.58800000	32.81800000	28.01400000	29.97500000	-8.668%	3,491	-100.000%
2021-04-07	24.90000000	34.75300000	24.45200000	32.82000000	+31.807%	7,728	-100.000%
2021-04-06	23.83900000	26.00000000	23.83900000	24.90000000	+4.451%	282	-100.000%
2021-04-05	24.66800000	25.00000000	22.78400000	23.83900000	-3.435%	345	-100.000%
2021-04-04	23.70600000	25.04800000	23.46400000	24.68700000	+4.270%	152	-100.000%
2021-04-03	23.67600000	25.00600000	22.70400000	23.67600000	-0.194%	290	-100.000%
2021-04-02	24.00900000	24.73700000	22.94300000	23.72200000	-2.407%	248	-100.000%
2021-04-01	23.51100000	24.42400000	22.32800000	24.30700000	+1.750%	61	-100.000%
2021-03-31	22.59100000	24.60400000	22.01000000	23.88900000	+6.486%	218	-100.000%
2021-03-30	24.73700000	24.76900000	20.76100000	22.43400000	-9.766%	195	-100.000%
2021-03-29	24.86200000	26.80000000	24.00000000	24.86200000	-0.889%	357	-100.000%
2021-03-28	25.30000000	27.84600000	23.68200000	25.08500000	-0.697%	499	-100.000%
2021-03-27	25.97600000	27.52900000	24.97600000	25.26100000	-1.880%	1,738	-100.000%
2021-03-26	24.34600000	26.45400000	24.01100000	25.74500000	+4.075%	91	-100.000%
2021-03-25	24.56500000	27.20000000	23.89200000	24.73700000	+1.406%	349	-100.000%
2021-03-24	22.39000000	29.80000000	20.76000000	24.39400000	+7.236%	4,363	-100.000%
2021-03-23	17.81000000	26.81200000	17.81000000	22.74800000	+27.726%	5,752	-100.000%
2021-03-22	16.22700000	19.95000000	15.51200000	17.81000000	+5.297%	3,605	-99.999%
2021-03-21	14.88200000	17.80000000	14.34800000	16.91400000	+9.589%	1,310	-99.999%
2021-03-20	15.24700000	15.80000000	14.83000000	15.43400000	+1.187%	110	-99.999%
2021-03-19	14.30800000	15.49000000	14.30800000	15.25300000	+6.538%	256	-99.999%
2021-03-18	14.48600000	15.05000000	14.30300000	14.31700000	-3.492%	93	-99.999%
2021-03-17	14.37900000	15.23000000	14.12300000	14.83500000	+3.171%	35	-99.999%
2021-03-16	13.80300000	15.25800000	13.55900000	14.37900000	+3.543%	241	-99.999%
2021-03-15	15.00000000	15.28200000	13.53100000	13.88700000	-7.420%	495	-99.999%
2021-03-14	15.25100000	16.25100000	15.00000000	15.00000000	-1.813%	20	-99.999%
2021-03-13	15.00000000	16.27400000	14.40000000	15.27700000	+1.847%	470	-99.999%
2021-03-12	14.80000000	15.25000000	14.80000000	15.00000000	+1.351%	30	-99.999%
2021-03-11	14.82700000	15.25000000	14.60000000	14.80000000	0.000%	162	-99.999%
2021-03-10	15.55800000	15.55800000	14.79300000	14.80000000	-3.262%	66	-99.999%
2021-03-09	15.46100000	16.23500000	14.93000000	15.29900000	-2.554%	330	-99.999%
2021-03-08	14.86900000	16.68000000	14.78900000	15.70000000	+5.931%	139	-99.999%
2021-03-07	14.25000000	15.25000000	14.25000000	14.82100000	+3.898%	14	-99.999%
2021-03-06	14.58500000	14.60900000	14.25000000	14.26500000	-2.194%	26	-99.999%
2021-03-05	14.28900000	14.62100000	14.25000000	14.58500000	+2.351%	116	-99.999%
2021-03-04	15.01000000	15.86500000	14.25000000	14.25000000	-5.063%	194	-99.999%
2021-03-03	16.02000000	16.02000000	15.01000000	15.01000000	-3.985%	18	-99.999%
2021-03-02	13.75100000	17.40000000	13.75100000	15.63300000	+13.686%	1,372	-99.999%
2021-03-01	13.16900000	14.46400000	13.16900000	13.75100000	+4.419%	12	-99.999%
2021-02-28	12.91000000	14.46100000	12.91000000	13.16900000	+2.006%	288	-99.999%
2021-02-27	13.10000000	13.80000000	12.77300000	12.91000000	-1.450%	1,028	-99.999%

.dark-mode .BtL2NT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtL2NT{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABCUSDBitcoin Cash ABC / United States dollarcrypto

BCHABCUSD
Bitcoin Cash ABC / United States dollar
crypto