Dark

BCHABCBUSD
Bitcoin Cash ABC / Binance USD
crypto

Inactive

Nov 27, 2019 8:38:00 PM EST

220.16BUSD+0.406%(+0.89)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-28	219.84	221.64	219.78	220.16	+0.406%	10	0.000%
2019-11-27	210.23	225.15	203.63	219.27	+3.688%	380	+0.406%
2019-11-26	208.29	215.18	207.28	211.47	+2.031%	473	+4.109%
2019-11-25	202.43	216.64	192.38	207.26	+2.341%	418	+6.224%
2019-11-24	215.23	216.16	200.26	202.52	-5.827%	189	+8.710%
2019-11-23	206.35	217.79	200.83	215.05	+3.280%	545	+2.376%
2019-11-22	226.31	228.96	193.92	208.22	-7.634%	984	+5.734%
2019-11-21	241.86	246.05	218.72	225.43	-6.978%	679	-2.338%
2019-11-20	240.29	246.91	238.24	242.34	+0.286%	97	-9.152%
2019-11-19	245.69	247.69	232.86	241.65	-2.027%	274	-8.893%
2019-11-18	264.66	264.74	238.32	246.65	-7.191%	244	-10.740%
2019-11-17	265.37	269.50	259.20	265.76	+0.571%	73	-17.158%
2019-11-16	263.10	267.20	262.20	264.25	+0.330%	31	-16.685%
2019-11-15	277.07	278.68	259.00	263.38	-5.010%	192	-16.410%
2019-11-14	285.30	285.57	272.06	277.27	-2.835%	204	-20.597%
2019-11-13	288.76	289.01	281.48	285.36	-1.249%	167	-22.848%
2019-11-12	286.04	291.33	280.46	288.97	+1.021%	488	-23.812%
2019-11-11	293.37	296.63	281.00	286.05	-2.435%	396	-23.034%
2019-11-10	282.11	300.32	279.37	293.19	+3.762%	493	-24.909%
2019-11-09	276.70	283.33	275.79	282.56	+2.107%	388	-22.084%
2019-11-08	291.74	293.71	269.42	276.73	-5.220%	529	-20.442%
2019-11-07	304.80	305.86	285.91	291.97	-4.366%	484	-24.595%
2019-11-06	293.12	307.66	291.46	305.30	+4.194%	384	-27.887%
2019-11-05	290.44	298.03	286.50	293.01	+0.711%	253	-24.863%
2019-11-04	290.80	294.29	285.00	290.94	-0.527%	390	-24.328%
2019-11-03	290.66	304.40	282.48	292.48	+1.106%	503	-24.726%
2019-11-02	278.84	296.27	278.30	289.28	+3.841%	413	-23.894%
2019-11-01	281.56	282.94	270.40	278.58	-1.255%	396	-20.971%
2019-10-31	291.25	292.84	269.74	282.12	-2.340%	850	-21.962%
2019-10-30	287.44	306.64	283.17	288.88	+0.253%	994	-23.788%
2019-10-29	263.84	299.09	263.84	288.15	+8.954%	1,895	-23.595%
2019-10-28	264.86	275.92	257.82	264.47	+1.012%	701	-16.754%
2019-10-27	254.92	265.46	246.00	261.82	+3.400%	176	-15.912%
2019-10-26	261.37	280.38	242.06	253.21	-2.416%	698	-13.052%
2019-10-25	213.23	272.08	212.01	259.48	+22.229%	796	-15.153%
2019-10-24	210.04	217.63	206.09	212.29	+1.033%	603	+3.707%
2019-10-23	227.34	227.72	197.81	210.12	-7.420%	465	+4.778%
2019-10-22	232.03	234.08	226.00	226.96	-2.316%	216	-2.996%
2019-10-21	225.00	236.19	223.79	232.34	0.000%	215	-5.242%

.dark-mode .TRq4VY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRq4VY{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABCBUSDBitcoin Cash ABC / Binance USDcrypto

BCHABCBUSD
Bitcoin Cash ABC / Binance USD
crypto