Dark

BCHABCBTC
BCHABC / Bitcoin (BINANCE:BCHABCBTC)
crypto

Inactive

Nov 27, 2019 8:59:00 PM EST

0.0293BTC+0.442%(+0.0001)8260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-28	0.029186	0.029332	0.029110	0.029330	+0.442%	826	0.000%
2019-11-27	0.029462	0.029850	0.029100	0.029201	-0.899%	26,776	+0.442%
2019-11-26	0.029139	0.029850	0.029100	0.029466	+1.112%	20,139	-0.462%
2019-11-25	0.029308	0.030900	0.029016	0.029142	-0.570%	45,712	+0.645%
2019-11-24	0.029403	0.029537	0.028838	0.029309	-0.320%	20,611	+0.072%
2019-11-23	0.028530	0.029697	0.028269	0.029403	+3.060%	27,084	-0.248%
2019-11-22	0.029679	0.029858	0.028048	0.028530	-3.891%	65,372	+2.804%
2019-11-21	0.030043	0.030388	0.028908	0.029685	-1.228%	30,213	-1.196%
2019-11-20	0.029772	0.030292	0.029520	0.030054	+0.947%	15,326	-2.409%
2019-11-19	0.030114	0.030278	0.029064	0.029772	-1.067%	29,599	-1.485%
2019-11-18	0.031272	0.031327	0.029379	0.030093	-3.761%	29,215	-2.535%
2019-11-17	0.031235	0.031541	0.030885	0.031269	+0.070%	11,797	-6.201%
2019-11-16	0.031077	0.031399	0.031002	0.031247	+0.570%	7,056	-6.135%
2019-11-15	0.032122	0.032144	0.030579	0.031070	-3.233%	26,587	-5.600%
2019-11-14	0.032517	0.032572	0.031200	0.032108	-1.258%	21,141	-8.652%
2019-11-13	0.032790	0.033004	0.032173	0.032517	-0.833%	19,112	-9.801%
2019-11-12	0.032792	0.033364	0.032654	0.032790	-0.061%	23,771	-10.552%
2019-11-11	0.032417	0.033188	0.032405	0.032810	+1.212%	23,034	-10.607%
2019-11-10	0.032093	0.032966	0.031566	0.032417	+1.010%	29,018	-9.523%
2019-11-09	0.031582	0.032185	0.031568	0.032093	+1.618%	13,177	-8.609%
2019-11-08	0.031687	0.032034	0.030851	0.031582	-0.328%	36,601	-7.131%
2019-11-07	0.032700	0.032776	0.031212	0.031686	-3.101%	31,368	-7.435%
2019-11-06	0.031465	0.032946	0.031385	0.032700	+3.925%	40,678	-10.306%
2019-11-05	0.030903	0.031835	0.030787	0.031465	+1.819%	17,667	-6.785%
2019-11-04	0.031673	0.031806	0.030439	0.030903	-2.431%	24,977	-5.090%
2019-11-03	0.031173	0.032571	0.030867	0.031673	+1.607%	35,966	-7.397%
2019-11-02	0.030138	0.031738	0.030083	0.031172	+3.403%	21,516	-5.909%
2019-11-01	0.030910	0.030994	0.029668	0.030146	-2.472%	25,096	-2.707%
2019-10-31	0.031519	0.031893	0.030050	0.030910	-2.007%	45,306	-5.112%
2019-10-30	0.030740	0.032683	0.030510	0.031543	+2.599%	66,045	-7.016%
2019-10-29	0.028653	0.031800	0.028557	0.030744	+7.358%	98,867	-4.599%
2019-10-28	0.027349	0.029204	0.027200	0.028637	+4.706%	51,328	+2.420%
2019-10-27	0.027335	0.028000	0.026827	0.027350	+0.059%	45,652	+7.239%
2019-10-26	0.029920	0.030057	0.026784	0.027334	-8.619%	95,634	+7.302%
2019-10-25	0.028602	0.031765	0.028200	0.029912	+4.576%	83,096	-1.946%
2019-10-24	0.028125	0.029171	0.027812	0.028603	+1.700%	25,988	+2.542%
2019-10-23	0.028288	0.028315	0.026904	0.028125	-0.587%	45,471	+4.284%
2019-10-22	0.028313	0.028520	0.027669	0.028291	-0.039%	17,487	+3.673%
2019-10-21	0.027327	0.028760	0.027145	0.028302	+3.568%	33,151	+3.632%
2019-10-20	0.026793	0.027871	0.026640	0.027327	+2.020%	19,076	+7.330%
2019-10-19	0.026637	0.027150	0.026578	0.026786	+0.552%	9,582	+9.497%
2019-10-18	0.027239	0.027366	0.026534	0.026639	-2.217%	20,154	+10.102%
2019-10-17	0.027113	0.027359	0.026882	0.027243	+0.439%	9,929	+7.661%
2019-10-16	0.027218	0.027660	0.026850	0.027124	-0.353%	17,235	+8.133%
2019-10-15	0.027287	0.027364	0.026710	0.027220	-0.311%	15,903	+7.752%
2019-10-14	0.026947	0.027560	0.026947	0.027305	+1.329%	11,706	+7.416%
2019-10-13	0.027000	0.027216	0.026643	0.026947	-0.130%	7,822	+8.843%
2019-10-12	0.026701	0.027324	0.026636	0.026982	+1.068%	10,617	+8.702%
2019-10-11	0.026804	0.027136	0.026354	0.026697	-0.433%	20,033	+9.863%
2019-10-10	0.027811	0.027914	0.026779	0.026813	-3.606%	25,827	+9.387%
2019-10-09	0.028335	0.028888	0.027507	0.027816	-1.762%	25,474	+5.443%
2019-10-08	0.028410	0.028854	0.027907	0.028315	-0.366%	15,405	+3.585%
2019-10-07	0.028032	0.028845	0.028011	0.028419	+1.413%	26,216	+3.206%
2019-10-06	0.027406	0.028161	0.027336	0.028023	+2.255%	13,369	+4.664%
2019-10-05	0.027202	0.027564	0.027080	0.027405	+0.728%	10,276	+7.024%
2019-10-04	0.027000	0.027505	0.026989	0.027207	+0.767%	13,902	+7.803%
2019-10-03	0.026892	0.027297	0.026750	0.027000	+0.409%	11,144	+8.630%
2019-10-02	0.026838	0.027277	0.026688	0.026890	+0.227%	15,312	+9.074%
2019-10-01	0.027410	0.028416	0.026515	0.026829	-2.162%	37,817	+9.322%
2019-09-30	0.027100	0.028345	0.026855	0.027422	+1.162%	34,166	+6.958%
2019-09-29	0.027694	0.027719	0.026636	0.027107	-2.155%	27,439	+8.201%
2019-09-28	0.026917	0.028303	0.026814	0.027704	+2.928%	28,149	+5.869%
2019-09-27	0.026557	0.027169	0.026421	0.026916	+1.371%	25,774	+8.969%
2019-09-26	0.026956	0.026966	0.026132	0.026552	-1.495%	47,192	+10.462%
2019-09-25	0.025692	0.027352	0.025469	0.026955	+4.912%	80,447	+8.811%
2019-09-24	0.030111	0.030123	0.025274	0.025693	-14.678%	97,345	+14.156%
2019-09-23	0.030571	0.031087	0.030105	0.030113	-1.495%	15,324	-2.600%
2019-09-22	0.031227	0.031235	0.030255	0.030570	-2.063%	7,137	-4.056%
2019-09-21	0.031012	0.031357	0.030959	0.031214	+0.629%	11,293	-6.036%
2019-09-20	0.031487	0.031632	0.030441	0.031019	-1.483%	16,283	-5.445%
2019-09-19	0.031840	0.031851	0.030900	0.031486	-1.174%	26,568	-6.847%
2019-09-18	0.031272	0.032761	0.031262	0.031860	+1.893%	34,063	-7.941%
2019-09-17	0.030000	0.032045	0.029866	0.031268	+4.234%	33,018	-6.198%
2019-09-16	0.029413	0.030010	0.029404	0.029998	+1.992%	12,515	-2.227%
2019-09-15	0.029423	0.029697	0.029305	0.029412	-0.044%	6,688	-0.279%
2019-09-14	0.028825	0.029607	0.028776	0.029425	+2.089%	8,588	-0.323%
2019-09-13	0.028814	0.029082	0.028654	0.028823	+0.035%	9,160	+1.759%
2019-09-12	0.029451	0.029562	0.028800	0.028813	-2.136%	9,564	+1.794%
2019-09-11	0.030105	0.030308	0.029142	0.029442	-2.225%	12,725	-0.380%
2019-09-10	0.029517	0.030187	0.029470	0.030112	+2.012%	12,428	-2.597%
2019-09-09	0.029498	0.030359	0.029000	0.029518	-0.003%	22,186	-0.637%
2019-09-08	0.028652	0.029599	0.028613	0.029519	+2.979%	21,304	-0.640%
2019-09-07	0.027807	0.029044	0.027405	0.028665	+2.982%	14,634	+2.320%
2019-09-06	0.027700	0.028337	0.027299	0.027835	+0.487%	15,516	+5.371%
2019-09-05	0.027831	0.027909	0.027159	0.027700	-0.481%	13,366	+5.884%
2019-09-04	0.028298	0.028512	0.027652	0.027834	-1.640%	14,924	+5.375%
2019-09-03	0.028315	0.028937	0.027948	0.028298	-0.078%	17,517	+3.647%
2019-09-02	0.028864	0.029432	0.028160	0.028320	-1.905%	18,095	+3.566%
2019-09-01	0.029085	0.029414	0.028630	0.028870	-0.743%	9,469	+1.593%
2019-08-31	0.029108	0.029424	0.028300	0.029086	-0.021%	10,866	+0.839%
2019-08-30	0.029483	0.029972	0.028818	0.029092	-1.326%	14,070	+0.818%
2019-08-29	0.030034	0.030123	0.029180	0.029483	-1.789%	19,247	-0.519%
2019-08-28	0.030283	0.030446	0.029110	0.030020	-0.865%	38,620	-2.298%
2019-08-27	0.030012	0.030770	0.029551	0.030282	+0.933%	11,656	-3.144%
2019-08-26	0.030137	0.030442	0.029400	0.030002	-0.514%	13,188	-2.240%
2019-08-25	0.030145	0.030648	0.030002	0.030157	-0.033%	10,995	-2.742%
2019-08-24	0.030375	0.030600	0.030017	0.030167	-0.717%	11,546	-2.775%
2019-08-23	0.030878	0.030918	0.029832	0.030385	-1.593%	14,734	-3.472%
2019-08-22	0.030001	0.030994	0.029744	0.030877	+2.896%	16,632	-5.010%
2019-08-21	0.029322	0.030216	0.029042	0.030008	+2.357%	20,683	-2.259%
2019-08-20	0.029771	0.029905	0.029114	0.029317	-1.568%	13,776	+0.044%
2019-08-19	0.030752	0.030793	0.029763	0.029784	-3.097%	15,905	-1.524%
2019-08-18	0.030003	0.031171	0.029907	0.030736	+2.368%	15,679	-4.574%
2019-08-17	0.029852	0.030340	0.029638	0.030025	+0.499%	10,937	-2.315%
2019-08-16	0.030504	0.031207	0.029580	0.029876	-2.056%	26,735	-1.828%
2019-08-15	0.030976	0.031920	0.029840	0.030503	-1.600%	30,953	-3.846%
2019-08-14	0.031969	0.033836	0.030007	0.030999	-3.131%	68,851	-5.384%
2019-08-13	0.028952	0.032331	0.028776	0.032001	+10.531%	43,899	-8.347%
2019-08-12	0.029324	0.029701	0.028798	0.028952	-1.296%	13,082	+1.306%
2019-08-11	0.027949	0.030271	0.027934	0.029332	+4.948%	22,463	-0.007%
2019-08-10	0.026533	0.028196	0.026490	0.027949	+5.404%	20,594	+4.941%
2019-08-09	0.027800	0.028000	0.026238	0.026516	-4.646%	23,817	+10.612%
2019-08-08	0.028266	0.028503	0.027722	0.027808	-1.620%	14,754	+5.473%
2019-08-07	0.029266	0.029363	0.028228	0.028266	-3.424%	22,651	+3.764%
2019-08-06	0.029365	0.029651	0.028646	0.029268	-0.439%	25,278	+0.212%
2019-08-05	0.030658	0.030670	0.029150	0.029397	-4.079%	32,585	-0.228%
2019-08-04	0.031047	0.031406	0.030538	0.030647	-1.231%	14,002	-4.297%
2019-08-03	0.031159	0.032775	0.030667	0.031029	-0.385%	30,095	-5.476%
2019-08-02	0.031687	0.031879	0.030565	0.031149	-1.747%	28,470	-5.840%
2019-08-01	0.032611	0.032611	0.031270	0.031703	-2.766%	23,744	-7.485%
2019-07-31	0.033208	0.034814	0.032175	0.032605	-1.813%	37,946	-10.044%
2019-07-30	0.032152	0.033684	0.031943	0.033207	+3.259%	25,362	-11.675%
2019-07-29	0.032627	0.032688	0.031951	0.032159	-1.413%	17,890	-8.797%
2019-07-28	0.032254	0.032765	0.031610	0.032620	+1.241%	19,564	-10.086%
2019-07-27	0.032283	0.032417	0.031180	0.032220	-0.186%	32,947	-8.970%
2019-07-26	0.030607	0.033061	0.030341	0.032280	+5.511%	47,691	-9.139%
2019-07-25	0.030949	0.031222	0.029677	0.030594	-1.220%	18,042	-4.132%
2019-07-24	0.030183	0.031167	0.029301	0.030972	+2.573%	29,478	-5.302%
2019-07-23	0.030032	0.030717	0.029415	0.030195	+0.563%	23,953	-2.865%
2019-07-22	0.030310	0.030521	0.029631	0.030026	-0.986%	18,678	-2.318%
2019-07-21	0.030182	0.030993	0.029949	0.030325	+0.447%	21,472	-3.281%
2019-07-20	0.029244	0.032186	0.029172	0.030190	+3.182%	45,452	-2.849%
2019-07-19	0.029552	0.029793	0.028531	0.029259	-1.025%	20,410	+0.243%
2019-07-18	0.030128	0.030960	0.029328	0.029562	-1.921%	48,650	-0.785%
2019-07-17	0.029962	0.031525	0.029600	0.030141	+0.624%	94,332	-2.691%
2019-07-16	0.028850	0.030003	0.027815	0.029954	+3.827%	84,131	-2.083%
2019-07-15	0.027560	0.030640	0.025938	0.028850	+4.639%	93,156	+1.664%
2019-07-14	0.030232	0.030594	0.027000	0.027571	-8.751%	51,759	+6.380%
2019-07-13	0.029975	0.030937	0.029574	0.030215	+0.804%	30,459	-2.929%
2019-07-12	0.030460	0.031950	0.029678	0.029974	-1.592%	39,268	-2.149%
2019-07-11	0.032178	0.032637	0.028017	0.030459	-5.342%	102,800	-3.707%
2019-07-10	0.033076	0.033198	0.031027	0.032178	-2.677%	57,691	-8.851%
2019-07-09	0.034029	0.034232	0.032937	0.033063	-2.816%	42,429	-11.291%
2019-07-08	0.035974	0.035982	0.033898	0.034021	-5.376%	25,586	-13.789%
2019-07-07	0.036134	0.036350	0.035405	0.035954	-0.498%	16,957	-18.424%
2019-07-06	0.036391	0.036573	0.035073	0.036134	-0.736%	35,442	-18.830%
2019-07-05	0.035863	0.036711	0.035363	0.036402	+1.514%	91,083	-19.428%
2019-07-04	0.035231	0.036479	0.034740	0.035859	+1.809%	80,235	-18.207%
2019-07-03	0.037672	0.037696	0.035122	0.035222	-6.471%	62,205	-16.728%
2019-07-02	0.039354	0.040294	0.037025	0.037659	-4.292%	100,806	-22.117%
2019-07-01	0.037132	0.039939	0.036885	0.039348	+6.056%	94,615	-25.460%
2019-06-30	0.037081	0.037467	0.036253	0.037101	+0.024%	79,152	-20.946%
2019-06-29	0.035173	0.037218	0.034955	0.037092	+5.411%	107,826	-20.926%
2019-06-28	0.036911	0.038067	0.034956	0.035188	-4.720%	137,947	-16.648%
2019-06-27	0.037280	0.038343	0.035362	0.036931	-0.960%	125,592	-20.582%
2019-06-26	0.040585	0.040920	0.030100	0.037289	-8.074%	153,825	-21.344%
2019-06-25	0.043375	0.043378	0.040542	0.040564	-6.455%	63,985	-27.695%
2019-06-24	0.043843	0.044208	0.042625	0.043363	-1.088%	41,035	-32.362%
2019-06-23	0.044957	0.046188	0.043635	0.043840	-2.513%	81,534	-33.098%
2019-06-22	0.043265	0.051929	0.040633	0.044970	+4.025%	179,237	-34.779%
2019-06-21	0.043301	0.045341	0.043190	0.043230	-0.162%	64,877	-32.154%
2019-06-20	0.044874	0.044915	0.043063	0.043300	-3.493%	31,265	-32.263%
2019-06-19	0.045565	0.045833	0.044602	0.044867	-1.584%	39,283	-34.629%
2019-06-18	0.046258	0.046323	0.044613	0.045589	-1.419%	72,059	-35.664%
2019-06-17	0.047631	0.047637	0.046090	0.046245	-2.910%	40,706	-36.577%
2019-06-16	0.047825	0.047943	0.046702	0.047631	-0.354%	57,151	-38.422%
2019-06-15	0.048514	0.048970	0.047450	0.047800	-1.472%	32,640	-38.640%
2019-06-14	0.050037	0.050492	0.047837	0.048514	-3.044%	56,503	-39.543%
2019-06-13	0.048600	0.051709	0.048471	0.050037	+2.957%	80,499	-41.383%
2019-06-12	0.049028	0.049558	0.047950	0.048600	-0.934%	39,326	-39.650%
2019-06-11	0.049224	0.049931	0.048814	0.049058	-0.299%	25,632	-40.214%
2019-06-10	0.049818	0.050358	0.048932	0.049205	-1.227%	34,012	-40.392%
2019-06-09	0.049634	0.050008	0.048880	0.049816	+0.367%	21,727	-41.123%
2019-06-08	0.049950	0.050480	0.049407	0.049634	-0.712%	28,145	-40.907%
2019-06-07	0.050869	0.050975	0.049715	0.049990	-1.676%	33,983	-41.328%
2019-06-06	0.050976	0.051285	0.049185	0.050842	-0.269%	85,036	-42.311%
2019-06-05	0.049845	0.052959	0.049367	0.050979	+2.277%	315,877	-42.467%
2019-06-04	0.049478	0.050429	0.048314	0.049844	+0.740%	78,872	-41.156%
2019-06-03	0.050586	0.051600	0.048771	0.049478	-2.026%	56,276	-40.721%
2019-06-02	0.050550	0.051589	0.050281	0.050501	-0.093%	23,977	-41.922%
2019-06-01	0.051839	0.052362	0.050181	0.050548	-2.457%	33,378	-41.976%
2019-05-31	0.050919	0.052497	0.050589	0.051821	+1.793%	53,900	-43.401%
2019-05-30	0.052786	0.055378	0.049686	0.050908	-3.558%	122,618	-42.386%
2019-05-29	0.049758	0.053570	0.049319	0.052786	+6.135%	83,803	-44.436%
2019-05-28	0.050161	0.050599	0.049156	0.049735	-0.764%	51,012	-41.027%
2019-05-27	0.049716	0.051470	0.048500	0.050118	+0.762%	82,006	-41.478%
2019-05-26	0.050381	0.050886	0.048715	0.049739	-1.278%	57,068	-41.032%
2019-05-25	0.051184	0.051723	0.049902	0.050383	-1.565%	32,996	-41.786%
2019-05-24	0.051464	0.052618	0.050601	0.051184	-0.612%	67,509	-42.697%
2019-05-23	0.050842	0.051679	0.049057	0.051499	+1.254%	67,689	-43.047%
2019-05-22	0.052488	0.052940	0.049764	0.050861	-3.085%	80,949	-42.333%
2019-05-21	0.051851	0.056115	0.050998	0.052480	+1.213%	117,784	-44.112%
2019-05-20	0.050972	0.052300	0.049953	0.051851	+1.711%	94,342	-43.434%
2019-05-19	0.049204	0.053321	0.048895	0.050979	+3.607%	117,059	-42.467%
2019-05-18	0.049926	0.050411	0.048521	0.049204	-1.438%	56,386	-40.391%
2019-05-17	0.050596	0.052078	0.048141	0.049922	-1.342%	146,610	-41.248%
2019-05-16	0.049301	0.054569	0.048849	0.050601	+2.626%	197,201	-42.037%
2019-05-15	0.048667	0.050395	0.046500	0.049306	+1.361%	82,455	-40.514%
2019-05-14	0.049151	0.051000	0.046491	0.048644	-0.939%	114,566	-39.705%
2019-05-13	0.051095	0.051941	0.048000	0.049105	-3.825%	149,339	-40.271%
2019-05-12	0.049160	0.052000	0.047638	0.051058	+3.948%	185,583	-42.556%
2019-05-11	0.045061	0.052759	0.042947	0.049119	+9.081%	175,240	-40.288%
2019-05-10	0.045854	0.047181	0.044335	0.045030	-1.793%	56,067	-34.866%
2019-05-09	0.047819	0.048248	0.045310	0.045852	-4.113%	36,899	-36.033%
2019-05-08	0.048816	0.048921	0.047214	0.047819	-2.040%	34,518	-38.665%
2019-05-07	0.050231	0.051428	0.048163	0.048815	-2.759%	77,186	-39.916%
2019-05-06	0.050814	0.051487	0.048813	0.050200	-1.234%	75,928	-41.574%
2019-05-05	0.049845	0.052153	0.049685	0.050827	+1.946%	96,638	-42.294%
2019-05-04	0.050820	0.053406	0.047456	0.049857	-1.914%	158,229	-41.172%
2019-05-03	0.049005	0.052000	0.047118	0.050830	+3.680%	98,394	-42.298%
2019-05-02	0.050335	0.051830	0.048650	0.049026	-2.525%	73,134	-40.175%
2019-05-01	0.050308	0.052400	0.049348	0.050296	-0.024%	96,739	-41.685%
2019-04-30	0.045664	0.050356	0.045173	0.050308	+10.262%	78,634	-41.699%
2019-04-29	0.048315	0.048379	0.044580	0.045626	-5.521%	62,609	-35.716%
2019-04-28	0.050162	0.050378	0.047575	0.048292	-3.701%	28,315	-39.265%
2019-04-27	0.050202	0.050814	0.049717	0.050148	-0.121%	23,244	-41.513%
2019-04-26	0.051380	0.051634	0.049321	0.050209	-2.283%	55,691	-41.584%
2019-04-25	0.051148	0.052251	0.050875	0.051382	+0.422%	62,602	-42.918%
2019-04-24	0.052189	0.052494	0.049572	0.051166	-1.970%	86,850	-42.677%
2019-04-23	0.054313	0.056360	0.052000	0.052194	-3.900%	79,653	-43.806%
2019-04-22	0.054807	0.055848	0.053890	0.054312	-0.905%	53,990	-45.997%
2019-04-21	0.056394	0.056900	0.053448	0.054808	-2.783%	59,024	-46.486%
2019-04-20	0.058013	0.058434	0.055900	0.056377	-2.832%	40,176	-47.975%
2019-04-19	0.058033	0.058786	0.055357	0.058020	-0.002%	79,376	-49.448%
2019-04-18	0.059287	0.059582	0.057880	0.058021	-2.172%	45,746	-49.449%
2019-04-17	0.060882	0.061283	0.058421	0.059309	-2.603%	61,208	-50.547%
2019-04-16	0.062099	0.064293	0.060200	0.060894	-1.884%	111,276	-51.834%
2019-04-15	0.056044	0.065000	0.055714	0.062063	+10.803%	228,917	-52.742%
2019-04-14	0.054850	0.056311	0.054288	0.056012	+2.072%	31,161	-47.636%
2019-04-13	0.055600	0.056223	0.053755	0.054875	-1.222%	44,208	-46.551%
2019-04-12	0.053839	0.057300	0.052198	0.055554	+3.274%	56,132	-47.205%
2019-04-11	0.057371	0.057412	0.051001	0.053793	-6.246%	96,491	-45.476%
2019-04-10	0.056930	0.058561	0.056051	0.057377	+0.723%	56,200	-48.882%
2019-04-09	0.058589	0.058651	0.056704	0.056965	-2.762%	54,164	-48.512%
2019-04-08	0.061644	0.062334	0.057000	0.058583	-4.966%	102,949	-49.934%
2019-04-07	0.060552	0.063500	0.059201	0.061644	+1.724%	150,531	-52.420%
2019-04-06	0.058293	0.064060	0.057175	0.060599	+4.029%	182,944	-51.600%
2019-04-05	0.058178	0.059697	0.057105	0.058252	+0.089%	148,317	-49.650%
2019-04-04	0.060425	0.063812	0.055834	0.058200	-3.978%	306,382	-49.605%
2019-04-03	0.049505	0.067299	0.049435	0.060611	+22.503%	660,787	-51.609%
2019-04-02	0.040372	0.050365	0.037113	0.049477	+22.504%	198,301	-40.720%
2019-04-01	0.041189	0.041189	0.040233	0.040388	-1.904%	26,476	-27.379%
2019-03-31	0.040640	0.041266	0.040347	0.041172	+1.309%	20,837	-28.762%
2019-03-30	0.041537	0.041793	0.040417	0.040640	-2.082%	26,861	-27.830%
2019-03-29	0.041692	0.042534	0.040946	0.041504	-0.449%	39,435	-29.332%
2019-03-28	0.042299	0.042326	0.041350	0.041691	-1.442%	37,340	-29.649%
2019-03-27	0.040346	0.042963	0.040200	0.042301	+4.846%	71,665	-30.664%
2019-03-26	0.040573	0.040770	0.039200	0.040346	-0.469%	48,642	-27.304%
2019-03-25	0.041214	0.041440	0.039200	0.040536	-1.645%	61,578	-27.645%
2019-03-24	0.041509	0.041589	0.040531	0.041214	-0.713%	53,023	-28.835%
2019-03-23	0.039209	0.042356	0.039086	0.041510	+6.006%	86,562	-29.342%
2019-03-22	0.038397	0.039800	0.037981	0.039158	+2.043%	40,752	-25.098%
2019-03-21	0.039325	0.039427	0.037156	0.038374	-2.418%	56,006	-23.568%
2019-03-20	0.039868	0.039893	0.038506	0.039325	-1.419%	45,382	-25.416%
2019-03-19	0.040375	0.040481	0.038953	0.039891	-1.228%	52,143	-26.475%
2019-03-18	0.038770	0.041354	0.038575	0.040387	+4.176%	118,094	-27.378%
2019-03-17	0.038912	0.039446	0.036952	0.038768	-0.421%	80,827	-24.345%
2019-03-16	0.036524	0.041000	0.036501	0.038932	+6.660%	160,483	-24.664%
2019-03-15	0.034118	0.037197	0.033955	0.036501	+6.950%	86,028	-19.646%
2019-03-14	0.033038	0.034800	0.033025	0.034129	+3.255%	64,768	-14.061%
2019-03-13	0.033077	0.033297	0.032800	0.033053	-0.070%	23,723	-11.264%
2019-03-12	0.033227	0.033299	0.032751	0.033076	-0.559%	26,193	-11.325%
2019-03-11	0.033458	0.033523	0.032811	0.033262	-0.574%	22,712	-11.821%
2019-03-10	0.033870	0.033978	0.033323	0.033454	-1.173%	21,032	-12.327%
2019-03-09	0.033045	0.034720	0.032834	0.033851	+2.433%	37,072	-13.356%
2019-03-08	0.033690	0.034025	0.032600	0.033047	-1.888%	34,963	-11.248%
2019-03-07	0.033991	0.034172	0.033489	0.033683	-0.912%	22,290	-12.923%
2019-03-06	0.034246	0.034429	0.033451	0.033993	-0.666%	27,682	-13.718%
2019-03-05	0.033152	0.034400	0.033003	0.034221	+3.218%	36,241	-14.292%
2019-03-04	0.034030	0.034140	0.032364	0.033154	-2.571%	31,009	-11.534%
2019-03-03	0.034163	0.034404	0.033958	0.034029	-0.389%	13,030	-13.809%
2019-03-02	0.034317	0.034490	0.033814	0.034162	-0.446%	14,841	-14.144%
2019-03-01	0.034101	0.034800	0.033980	0.034315	+0.613%	28,431	-14.527%
2019-02-28	0.034321	0.034800	0.033734	0.034106	-0.676%	40,190	-14.003%
2019-02-27	0.034690	0.035023	0.034001	0.034338	-1.057%	35,145	-14.584%
2019-02-26	0.034830	0.035898	0.034300	0.034705	-0.359%	47,054	-15.488%
2019-02-25	0.033872	0.036372	0.033829	0.034830	+2.880%	72,492	-15.791%
2019-02-24	0.037489	0.037614	0.033793	0.033855	-9.595%	109,008	-13.366%
2019-02-23	0.036155	0.037489	0.035601	0.037448	+3.599%	39,079	-21.678%
2019-02-22	0.036021	0.036650	0.035616	0.036147	+0.386%	25,494	-18.859%
2019-02-21	0.036932	0.037008	0.035520	0.036008	-2.497%	39,096	-18.546%
2019-02-20	0.036153	0.037177	0.035569	0.036930	+2.189%	52,532	-20.579%
2019-02-19	0.036770	0.038509	0.036018	0.036139	-1.681%	87,827	-18.841%
2019-02-18	0.033845	0.038392	0.033822	0.036757	+8.594%	120,376	-20.206%
2019-02-17	0.033588	0.034135	0.033369	0.033848	+0.777%	21,802	-13.348%
2019-02-16	0.033673	0.033888	0.033357	0.033587	-0.279%	14,075	-12.675%
2019-02-15	0.033680	0.033938	0.033469	0.033681	-0.018%	22,438	-12.918%
2019-02-14	0.033811	0.034363	0.033343	0.033687	-0.334%	41,237	-12.934%
2019-02-13	0.033727	0.034838	0.033459	0.033800	+0.175%	28,162	-13.225%
2019-02-12	0.033654	0.033901	0.032936	0.033741	+0.282%	26,156	-13.073%
2019-02-11	0.034472	0.034539	0.033190	0.033646	-2.345%	30,461	-12.828%
2019-02-10	0.034927	0.035063	0.033443	0.034454	-1.326%	31,642	-14.872%
2019-02-09	0.035347	0.035542	0.034494	0.034917	-1.364%	38,262	-16.001%
2019-02-08	0.033961	0.036146	0.033716	0.035400	+4.197%	65,209	-17.147%
2019-02-07	0.033682	0.034410	0.033421	0.033974	+0.876%	27,643	-13.669%
2019-02-06	0.033810	0.035954	0.032616	0.033679	-0.320%	62,716	-12.913%
2019-02-05	0.034336	0.034600	0.033764	0.033787	-1.610%	16,656	-13.191%
2019-02-04	0.034318	0.034700	0.034107	0.034340	+0.055%	20,919	-14.589%
2019-02-03	0.034588	0.034907	0.033948	0.034321	-0.772%	31,046	-14.542%
2019-02-02	0.033309	0.037066	0.033220	0.034588	+3.834%	47,513	-15.202%
2019-02-01	0.033111	0.034246	0.032470	0.033311	+0.604%	33,493	-11.951%
2019-01-31	0.033830	0.034538	0.032845	0.033111	-2.114%	45,246	-11.419%
2019-01-30	0.032105	0.034696	0.031738	0.033826	+5.397%	50,177	-13.292%
2019-01-29	0.032307	0.032845	0.031500	0.032094	-0.761%	29,784	-8.612%
2019-01-28	0.034149	0.034157	0.030978	0.032340	-5.295%	53,345	-9.307%
2019-01-27	0.035212	0.035323	0.033650	0.034148	-2.978%	24,624	-14.109%
2019-01-26	0.035536	0.035575	0.035123	0.035196	-1.057%	13,778	-16.667%
2019-01-25	0.035892	0.035932	0.035219	0.035572	-0.883%	21,423	-17.548%
2019-01-24	0.036914	0.036937	0.035610	0.035889	-2.771%	36,207	-18.276%
2019-01-23	0.035600	0.037842	0.035304	0.036912	+3.691%	69,885	-20.541%
2019-01-22	0.034350	0.036634	0.033287	0.035598	+3.642%	50,045	-17.608%
2019-01-21	0.034417	0.034714	0.033967	0.034347	-0.203%	22,123	-14.607%
2019-01-20	0.034908	0.034998	0.034000	0.034417	-1.367%	24,962	-14.780%
2019-01-19	0.035125	0.035267	0.034677	0.034894	-0.692%	20,092	-15.945%
2019-01-18	0.035644	0.035659	0.034826	0.035137	-1.422%	24,590	-16.527%
2019-01-17	0.035362	0.036362	0.034930	0.035644	+0.797%	37,881	-17.714%
2019-01-16	0.035307	0.035800	0.035101	0.035362	+0.159%	32,171	-17.058%
2019-01-15	0.036112	0.036331	0.034911	0.035306	-2.172%	46,414	-16.926%
2019-01-14	0.035492	0.037021	0.034611	0.036090	+1.725%	57,258	-18.731%
2019-01-13	0.036670	0.037149	0.034648	0.035478	-3.285%	47,193	-17.329%
2019-01-12	0.035570	0.037730	0.035490	0.036683	+3.080%	61,306	-20.045%
2019-01-11	0.036567	0.036578	0.035000	0.035587	-2.680%	70,184	-17.582%
2019-01-10	0.039621	0.040795	0.034422	0.036567	-7.666%	121,698	-19.791%
2019-01-09	0.040002	0.040059	0.039187	0.039603	-1.037%	29,446	-25.940%
2019-01-08	0.039900	0.040283	0.039200	0.040018	+0.298%	33,638	-26.708%
2019-01-07	0.040704	0.041271	0.036500	0.039899	-2.007%	46,657	-26.489%
2019-01-06	0.041601	0.041809	0.040201	0.040716	-2.127%	44,514	-27.964%
2019-01-05	0.041606	0.043319	0.040800	0.041601	-0.060%	47,734	-29.497%
2019-01-04	0.042105	0.042800	0.040700	0.041626	-1.100%	49,065	-29.539%
2019-01-03	0.043708	0.044990	0.041451	0.042089	-3.755%	62,768	-30.314%
2019-01-02	0.042662	0.044248	0.042281	0.043731	+2.463%	66,031	-32.931%
2019-01-01	0.040087	0.044563	0.039801	0.042680	+6.516%	60,382	-31.279%
2018-12-31	0.042237	0.042286	0.039500	0.040069	-5.160%	40,962	-26.801%
2018-12-30	0.043154	0.043575	0.041660	0.042249	-2.088%	58,587	-30.578%
2018-12-29	0.044338	0.044805	0.042213	0.043150	-2.809%	72,926	-32.028%
2018-12-28	0.041092	0.045229	0.039122	0.044397	+8.103%	129,250	-33.937%
2018-12-27	0.045822	0.046046	0.040500	0.041069	-10.414%	83,250	-28.584%
2018-12-26	0.045233	0.049000	0.043870	0.045843	+1.524%	137,107	-36.021%
2018-12-25	0.044604	0.045971	0.040310	0.045155	+1.233%	169,626	-35.046%
2018-12-24	0.049635	0.051040	0.044064	0.044605	-10.132%	162,645	-34.245%
2018-12-23	0.049251	0.052159	0.046802	0.049634	+0.780%	137,057	-40.907%
2018-12-22	0.050023	0.053268	0.047350	0.049250	-1.478%	198,943	-40.447%
2018-12-21	0.046852	0.055379	0.043717	0.049989	+6.668%	486,641	-41.327%
2018-12-20	0.034211	0.050214	0.033200	0.046864	+36.817%	585,035	-37.415%
2018-12-19	0.028380	0.038283	0.027790	0.034253	+20.877%	432,480	-14.372%
2018-12-18	0.025095	0.029590	0.024451	0.028337	+12.968%	186,130	+3.504%
2018-12-17	0.024701	0.025891	0.024401	0.025084	+1.551%	107,273	+16.927%
2018-12-16	0.023899	0.025626	0.023828	0.024701	+3.351%	72,432	+18.740%
2018-12-15	0.024837	0.025197	0.023417	0.023900	-3.742%	54,907	+22.720%
2018-12-14	0.026590	0.027000	0.024080	0.024829	-6.602%	93,903	+18.128%
2018-12-13	0.028133	0.028524	0.026403	0.026584	-5.499%	48,218	+10.330%
2018-12-12	0.028528	0.028804	0.027977	0.028131	-1.264%	32,089	+4.262%
2018-12-11	0.029751	0.029751	0.027874	0.028491	-4.235%	36,398	+2.945%
2018-12-10	0.030038	0.030244	0.029106	0.029751	-0.979%	42,667	-1.415%
2018-12-09	0.029250	0.031680	0.028702	0.030045	+2.543%	95,809	-2.380%
2018-12-08	0.030812	0.031564	0.028649	0.029300	-4.907%	75,179	+0.102%
2018-12-07	0.030427	0.034822	0.028566	0.030812	+1.089%	229,759	-4.810%
2018-12-06	0.034509	0.034733	0.030028	0.030480	-11.767%	115,220	-3.773%
2018-12-05	0.037591	0.037720	0.034413	0.034545	-8.105%	74,148	-15.096%
2018-12-04	0.040858	0.040899	0.037414	0.037592	-7.982%	31,990	-21.978%
2018-12-03	0.041285	0.041727	0.040322	0.040853	-1.042%	19,406	-28.206%
2018-12-02	0.041212	0.043100	0.040878	0.041283	+0.048%	18,195	-28.954%
2018-12-01	0.042839	0.042839	0.040963	0.041263	-3.670%	17,849	-28.919%
2018-11-30	0.042137	0.044450	0.041739	0.042835	+1.657%	25,924	-31.528%
2018-11-29	0.044603	0.044783	0.041691	0.042137	-5.529%	23,257	-30.394%
2018-11-28	0.046910	0.047310	0.044443	0.044603	-5.082%	40,270	-34.242%
2018-11-27	0.047756	0.051980	0.046195	0.046991	-1.842%	71,712	-37.584%
2018-11-26	0.045887	0.055361	0.044600	0.047873	+4.330%	156,379	-38.734%
2018-11-25	0.046016	0.051820	0.042384	0.045886	-0.211%	84,962	-36.081%
2018-11-24	0.047558	0.049206	0.045555	0.045983	-3.300%	36,571	-36.216%

.dark-mode .ZlpNW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlpNW1{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABCBTCBCHABC / Bitcoin (BINANCE:BCHABCBTC)crypto

BCHABCBTC
BCHABC / Bitcoin (BINANCE:BCHABCBTC)
crypto