Dark

BCH3LUSDT
BCH3L / Tether USD
crypto

Inactive

Nov 21, 2022 12:49:00 AM EST

0.0000094USDT+1.732%(+0.0000002)28,115,1920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-21	0.00000985	0.00001008	0.00000888	0.00000940	+1.732%	28,115,192	0.000%
2022-11-20	0.00000975	0.00001042	0.00000921	0.00000924	-6.667%	177,991,340	+1.732%
2022-11-19	0.00000987	0.00001006	0.00000945	0.00000990	+1.434%	94,968,298	-5.051%
2022-11-18	0.00000932	0.00000994	0.00000932	0.00000976	+6.318%	132,274,571	-3.689%
2022-11-17	0.00001049	0.00001049	0.00000887	0.00000918	-3.470%	865,514,601	+2.397%
2022-11-16	0.00000965	0.00000965	0.00000946	0.00000951	-1.858%	88,404,425	-1.157%
2022-11-15	0.00000905	0.00000994	0.00000855	0.00000969	+6.601%	2,327,928,226	-2.993%
2022-11-14	0.00000897	0.00000977	0.00000781	0.00000909	+2.135%	9,914,214,244	+3.410%
2022-11-13	0.00000912	0.00000936	0.00000777	0.00000890	-2.090%	3,235,329,144	+5.618%
2022-11-12	0.00000904	0.00000934	0.00000817	0.00000909	-2.468%	4,091,377,729	+3.410%
2022-11-11	0.00000967	0.00001013	0.00000850	0.00000932	+2.193%	5,356,208,777	+0.858%
2022-11-10	0.00000807	0.00001021	0.00000582	0.00000912	-8.800%	6,684,803,799	+3.070%
2022-11-09	0.00001342	0.00001495	0.00001000	0.00001000	-25.317%	2,274,655,336	-6.000%
2022-11-08	0.00001489	0.00001535	0.00001197	0.00001339	-10.495%	3,870,404,122	-29.798%
2022-11-07	0.00001619	0.00001619	0.00001352	0.00001496	-10.150%	58,924,166	-37.166%
2022-11-06	0.00001757	0.00001757	0.00001633	0.00001665	-2.745%	41,357,034	-43.544%
2022-11-05	0.00001716	0.00001808	0.00001663	0.00001712	-2.948%	422,528,608	-45.093%
2022-11-04	0.00001478	0.00001764	0.00001442	0.00001764	+18.072%	202,852,809	-46.712%
2022-11-03	0.00001502	0.00001620	0.00001337	0.00001494	-0.533%	946,823,978	-37.082%
2022-11-02	0.00001418	0.00001687	0.00001371	0.00001502	+4.378%	2,795,113,518	-37.417%
2022-11-01	0.00001405	0.00001492	0.00001395	0.00001439	+3.154%	887,120,561	-34.677%
2022-10-31	0.00001480	0.00001542	0.00001377	0.00001395	-7.062%	1,988,920,879	-32.616%
2022-10-30	0.00001612	0.00001644	0.00001501	0.00001501	-4.395%	329,878,989	-37.375%
2022-10-29	0.00001440	0.00001570	0.00001425	0.00001570	+13.194%	130,189,420	-40.127%
2022-10-28	0.00001393	0.00001429	0.00001309	0.00001387	-0.716%	532,290,404	-32.228%
2022-10-27	0.00001459	0.00001517	0.00001397	0.00001397	-3.188%	670,413,599	-32.713%
2022-10-26	0.00001342	0.00001481	0.00001340	0.00001443	+8.171%	954,183,740	-34.858%
2022-10-25	0.00001211	0.00001334	0.00001194	0.00001334	+11.352%	168,145,009	-29.535%
2022-10-24	0.00001217	0.00001261	0.00001198	0.00001198	-1.642%	74,497,609	-21.536%
2022-10-23	0.00001208	0.00001256	0.00001208	0.00001218	-1.774%	173,407,921	-22.824%
2022-10-22	0.00001173	0.00001263	0.00001173	0.00001240	+7.732%	33,897,499	-24.194%
2022-10-21	0.00001219	0.00001219	0.00001071	0.00001151	-6.347%	67,103,853	-18.332%
2022-10-20	0.00001191	0.00001229	0.00001149	0.00001229	+2.246%	17,123,924	-23.515%
2022-10-19	0.00001237	0.00001239	0.00001189	0.00001202	-2.593%	68,833,056	-21.797%
2022-10-18	0.00001301	0.00001335	0.00001232	0.00001234	-7.704%	468,306,385	-23.825%
2022-10-17	0.00001290	0.00001337	0.00001260	0.00001337	+4.209%	438,810,151	-29.693%
2022-10-16	0.00001262	0.00001305	0.00001217	0.00001283	+1.024%	1,435,841,792	-26.734%
2022-10-15	0.00001216	0.00001270	0.00001000	0.00001270	+3.504%	506,243,191	-25.984%
2022-10-14	0.00001175	0.00001337	0.00001172	0.00001227	+4.782%	219,470,609	-23.390%
2022-10-13	0.00001438	0.00001438	0.00001034	0.00001171	-13.259%	2,885,851,066	-19.727%
2022-10-12	0.00001364	0.00001369	0.00001303	0.00001350	+1.504%	407,152,788	-30.370%
2022-10-11	0.00001490	0.00001490	0.00001283	0.00001330	-11.096%	848,835,379	-29.323%
2022-10-10	0.00001583	0.00001603	0.00001469	0.00001496	-7.081%	1,966,857,526	-37.166%
2022-10-09	0.00001645	0.00001674	0.00001518	0.00001610	+4.207%	269,990,411	-41.615%
2022-10-08	0.00001587	0.00001623	0.00001516	0.00001545	-2.277%	210,232,149	-39.159%
2022-10-07	0.00001728	0.00001760	0.00001516	0.00001581	-9.450%	1,340,103,349	-40.544%
2022-10-06	0.00001772	0.00001853	0.00001706	0.00001746	+2.345%	1,558,784,998	-46.163%
2022-10-05	0.00001747	0.00001846	0.00001670	0.00001706	-3.013%	1,131,511,988	-44.900%
2022-10-04	0.00001524	0.00001759	0.00001516	0.00001759	+14.668%	1,768,249,544	-46.561%
2022-10-03	0.00001546	0.00001590	0.00001460	0.00001534	-0.648%	558,446,822	-38.722%
2022-10-02	0.00001611	0.00001659	0.00001527	0.00001544	-5.566%	590,258,192	-39.119%
2022-10-01	0.00001887	0.00001930	0.00001602	0.00001635	-12.846%	787,205,867	-42.508%
2022-09-30	0.00001599	0.00001927	0.00001545	0.00001876	+17.618%	3,514,330,472	-49.893%
2022-09-29	0.00001500	0.00001651	0.00001469	0.00001595	+6.832%	2,780,686,985	-41.066%
2022-09-28	0.00001692	0.00001692	0.00001356	0.00001493	-13.046%	1,492,984,421	-37.040%
2022-09-27	0.00001599	0.00001795	0.00001564	0.00001717	+7.987%	642,341,730	-45.253%
2022-09-26	0.00001578	0.00001655	0.00001453	0.00001590	+1.597%	1,642,037,783	-40.881%
2022-09-25	0.00001803	0.00001874	0.00001544	0.00001565	-12.667%	1,873,402,376	-39.936%
2022-09-24	0.00001537	0.00001866	0.00001506	0.00001792	+15.390%	431,394,010	-47.545%
2022-09-23	0.00001589	0.00001802	0.00001482	0.00001553	-3.119%	314,905,569	-39.472%
2022-09-22	0.00001524	0.00001800	0.00001327	0.00001603	+6.089%	407,971,922	-41.360%
2022-09-21	0.00001511	0.00001546	0.00001395	0.00001511	0.000%	420,908,595	-37.790%
2022-09-20	0.00001432	0.00001573	0.00001386	0.00001511	+4.858%	967,157,230	-37.790%
2022-09-19	0.00001756	0.00001756	0.00001266	0.00001441	-18.357%	938,983,131	-34.768%
2022-09-18	0.00001947	0.00001979	0.00001765	0.00001765	-9.949%	252,309,850	-46.742%
2022-09-17	0.00001784	0.00002014	0.00001731	0.00001960	+9.681%	628,795,929	-52.041%
2022-09-16	0.00001790	0.00001860	0.00001700	0.00001787	+0.056%	344,165,724	-47.398%
2022-09-15	0.00001784	0.00002000	0.00001700	0.00001786	-0.778%	605,278,317	-47.368%
2022-09-14	0.00001863	0.00001913	0.00001708	0.00001800	-5.313%	1,125,541,640	-47.778%
2022-09-13	0.00002304	0.00002600	0.00001860	0.00001901	-17.848%	454,103,915	-50.552%
2022-09-12	0.00002482	0.00002573	0.00002272	0.00002314	-5.782%	1,072,438,099	-59.378%
2022-09-11	0.00002600	0.00002613	0.00002318	0.00002456	-4.990%	433,168,427	-61.726%
2022-09-10	0.00002600	0.00002700	0.00002424	0.00002585	-3.473%	2,022,592,589	-63.636%
2022-09-09	0.00002291	0.00002806	0.00002207	0.00002678	+17.559%	1,883,214,211	-64.899%
2022-09-08	0.00001679	0.00002302	0.00001679	0.00002278	+34.873%	1,091,419,998	-58.736%
2022-09-07	0.00002335	0.00002338	0.00001566	0.00001689	-26.501%	1,191,618,708	-44.346%
2022-09-06	0.00002261	0.00002500	0.00002221	0.00002298	+2.819%	933,199,104	-59.095%
2022-09-05	0.00001930	0.00002326	0.00001930	0.00002235	+16.164%	309,095,913	-57.942%
2022-09-04	0.00002014	0.00002050	0.00001867	0.00001924	-2.632%	283,806,900	-51.143%
2022-09-03	0.00002100	0.00002118	0.00001861	0.00001976	-5.725%	380,711,684	-52.429%
2022-09-02	0.00001800	0.00002138	0.00001786	0.00002096	+16.574%	1,540,337,090	-55.153%
2022-09-01	0.00001946	0.00001978	0.00001762	0.00001798	-7.700%	2,538,888,329	-47.720%
2022-08-31	0.00001873	0.00002026	0.00001820	0.00001948	+3.727%	2,059,984,885	-51.745%
2022-08-30	0.00002123	0.00002200	0.00001790	0.00001878	-10.911%	3,196,980,596	-49.947%
2022-08-29	0.00001972	0.00002147	0.00001860	0.00002108	+1.346%	132,029,226	-55.408%
2022-08-28	0.00001925	0.00002097	0.00001925	0.00002080	+8.052%	5,098,450	-54.808%
2022-08-27	0.00002248	0.00002248	0.00001925	0.00001925	-14.936%	723,910,075	-51.169%
2022-08-26	0.00002799	0.00002875	0.00002209	0.00002263	-18.976%	298,510,539	-58.462%
2022-08-25	0.00003049	0.00003072	0.00002710	0.00002793	-5.865%	258,351,396	-66.344%
2022-08-24	0.00002948	0.00003195	0.00002899	0.00002967	+1.575%	958,165,012	-68.318%
2022-08-23	0.00002359	0.00003033	0.00002212	0.00002921	+22.064%	1,468,212,316	-67.819%
2022-08-22	0.00002209	0.00002440	0.00001965	0.00002393	+8.281%	201,129,313	-60.719%
2022-08-21	0.00002093	0.00002244	0.00001827	0.00002210	+4.344%	634,920,544	-57.466%
2022-08-20	0.00002251	0.00002329	0.00001927	0.00002118	-5.741%	1,217,250,729	-55.619%
2022-08-19	0.00003573	0.00003573	0.00002172	0.00002247	-37.112%	1,171,404,469	-58.166%
2022-08-18	0.00003483	0.00003613	0.00003090	0.00003573	+2.437%	1,047,217,682	-73.692%
2022-08-17	0.00003677	0.00004300	0.00003321	0.00003488	-3.192%	562,745,864	-73.050%
2022-08-16	0.00003810	0.00004008	0.00003504	0.00003603	-2.753%	428,519,025	-73.911%
2022-08-15	0.00004233	0.00004335	0.00003394	0.00003705	-12.597%	1,286,228,172	-74.629%
2022-08-14	0.00004313	0.00004535	0.00004000	0.00004239	-0.865%	674,585,497	-77.825%
2022-08-13	0.00004010	0.00004512	0.00003916	0.00004276	+7.249%	515,603,323	-78.017%
2022-08-12	0.00004300	0.00004434	0.00003809	0.00003987	-7.537%	925,218,864	-76.423%
2022-08-11	0.00004157	0.00004846	0.00003940	0.00004312	+3.183%	916,551,257	-78.200%
2022-08-10	0.00003557	0.00004245	0.00003342	0.00004179	+15.602%	249,587,665	-77.507%
2022-08-09	0.00004370	0.00004557	0.00003450	0.00003615	-18.563%	264,017,495	-73.997%
2022-08-08	0.00004200	0.00004748	0.00004064	0.00004439	+6.222%	431,090,695	-78.824%
2022-08-07	0.00004038	0.00004338	0.00003955	0.00004179	+1.827%	585,952,373	-77.507%
2022-08-06	0.00003841	0.00004244	0.00003666	0.00004104	+7.098%	1,345,503,687	-77.096%
2022-08-05	0.00003741	0.00004050	0.00003386	0.00003832	+2.350%	1,306,032,998	-75.470%
2022-08-04	0.00003900	0.00004238	0.00003475	0.00003744	-3.455%	713,572,411	-74.893%
2022-08-03	0.00003558	0.00003989	0.00003258	0.00003878	+12.733%	1,151,143,288	-75.761%
2022-08-02	0.00003966	0.00003966	0.00003152	0.00003440	-12.735%	3,527,538,798	-72.674%
2022-08-01	0.00004840	0.00004990	0.00003649	0.00003942	-18.301%	629,362,191	-76.154%
2022-07-31	0.00005200	0.00005288	0.00004457	0.00004825	-8.427%	668,782,153	-80.518%
2022-07-30	0.00005400	0.00005763	0.00004511	0.00005269	-2.786%	472,333,942	-82.160%
2022-07-29	0.00005178	0.00006713	0.00004878	0.00005420	+4.633%	2,257,959,673	-82.657%
2022-07-28	0.00002880	0.00005367	0.00002783	0.00005180	+80.677%	1,729,853,662	-81.853%
2022-07-27	0.00002668	0.00002938	0.00002600	0.00002867	+8.270%	503,282,633	-67.213%
2022-07-26	0.00003365	0.00003365	0.00002560	0.00002648	-21.448%	359,592,637	-64.502%
2022-07-25	0.00003990	0.00004335	0.00003277	0.00003371	-14.809%	262,413,988	-72.115%
2022-07-24	0.00003246	0.00004000	0.00002968	0.00003957	+21.904%	247,198,173	-76.245%
2022-07-23	0.00003600	0.00003756	0.00003058	0.00003246	-9.101%	534,035,720	-71.041%
2022-07-22	0.00003300	0.00003860	0.00003164	0.00003571	+8.212%	777,995,511	-73.677%
2022-07-21	0.00003907	0.00003911	0.00002934	0.00003300	-16.371%	1,763,342,783	-71.515%
2022-07-20	0.00003520	0.00004100	0.00003520	0.00003946	+9.611%	275,198,529	-76.178%
2022-07-19	0.00003100	0.00003659	0.00002667	0.00003600	+15.311%	1,013,869,677	-73.889%
2022-07-18	0.00002517	0.00003122	0.00002474	0.00003122	+23.644%	698,293,272	-69.891%
2022-07-17	0.00002304	0.00002656	0.00002304	0.00002525	+10.794%	1,946,910,777	-62.772%
2022-07-16	0.00002116	0.00002300	0.00002116	0.00002279	+4.589%	710,503,788	-58.754%
2022-07-15	0.00002000	0.00002210	0.00001999	0.00002179	+7.925%	257,057,245	-56.861%
2022-07-14	0.00001800	0.00002071	0.00001800	0.00002019	+8.900%	1,001,827,223	-53.442%
2022-07-13	0.00001905	0.00002004	0.00001703	0.00001854	-5.360%	404,025,473	-49.299%
2022-07-12	0.00002190	0.00002195	0.00001804	0.00001959	-10.014%	351,430,228	-52.016%
2022-07-11	0.00002361	0.00002460	0.00002145	0.00002177	-6.486%	140,820,935	-56.821%
2022-07-10	0.00002810	0.00002951	0.00002328	0.00002328	-15.376%	51,022,770	-59.622%
2022-07-09	0.00002625	0.00002751	0.00002625	0.00002751	+4.800%	243,890	-65.831%
2022-07-08	0.00002563	0.00002908	0.00002497	0.00002625	+3.960%	41,097,753	-64.190%
2022-07-07	0.00002300	0.00002600	0.00002250	0.00002525	+9.213%	143,225,478	-62.772%
2022-07-06	0.00002225	0.00002417	0.00002161	0.00002312	+8.902%	240,308,306	-59.343%
2022-07-05	0.00002532	0.00002536	0.00002120	0.00002123	-12.490%	49,249,577	-55.723%
2022-07-04	0.00002164	0.00002637	0.00002162	0.00002426	+0.539%	26,470,339	-61.253%
2022-07-03	0.00002354	0.00002463	0.00002311	0.00002413	+5.880%	27,695,588	-61.044%
2022-07-02	0.00002248	0.00002279	0.00002078	0.00002279	-10.907%	3,433,675	-58.754%
2022-07-01	0.00002072	0.00002558	0.00002070	0.00002558	+15.799%	5,650,700	-63.253%
2022-06-30	0.00002572	0.00002572	0.00001985	0.00002209	-15.104%	14,701,533	-57.447%
2022-06-29	0.00002708	0.00002708	0.00002300	0.00002602	-6.302%	27,966,507	-63.874%
2022-06-28	0.00002887	0.00002975	0.00002777	0.00002777	-3.943%	55,731,567	-66.151%
2022-06-27	0.00003184	0.00003336	0.00002760	0.00002891	-9.031%	2,242,703,225	-67.485%
2022-06-26	0.00002993	0.00003422	0.00002948	0.00003178	+7.329%	199,135,145	-70.422%
2022-06-25	0.00003204	0.00003415	0.00002869	0.00002961	-7.757%	167,181,527	-68.254%
2022-06-24	0.00003144	0.00003626	0.00003092	0.00003210	+3.548%	417,110,111	-70.717%
2022-06-23	0.00003137	0.00003306	0.00002943	0.00003100	-3.125%	135,198,452	-69.677%
2022-06-22	0.00003865	0.00003878	0.00002945	0.00003200	-12.184%	1,042,486,189	-70.625%
2022-06-21	0.00003656	0.00003813	0.00003015	0.00003644	-0.219%	886,109,064	-74.204%
2022-06-20	0.00003573	0.00003828	0.00003364	0.00003652	+11.037%	742,324,327	-74.261%
2022-06-19	0.00003461	0.00003832	0.00002701	0.00003289	-7.195%	247,232,159	-71.420%
2022-06-18	0.00003464	0.00003807	0.00002940	0.00003544	+9.552%	679,091,548	-73.476%
2022-06-17	0.00002964	0.00003267	0.00002636	0.00003235	+9.997%	201,862,916	-70.943%
2022-06-16	0.00003491	0.00004530	0.00002766	0.00002941	-15.294%	439,315,792	-68.038%
2022-06-15	0.00004625	0.00004960	0.00003000	0.00003472	-27.349%	247,483,750	-72.926%
2022-06-14	0.00005596	0.00006382	0.00003863	0.00004779	-17.304%	506,729,025	-80.331%
2022-06-13	0.00009239	0.00009614	0.00005154	0.00005779	-44.962%	117,459,803	-83.734%
2022-06-12	0.00010101	0.00010678	0.00008096	0.00010500	+7.958%	38,283,858	-91.048%
2022-06-11	0.00013128	0.00013882	0.00009726	0.00009726	-25.914%	106,422,683	-90.335%
2022-06-10	0.00014601	0.00014950	0.00012168	0.00013128	-9.174%	166,152,910	-92.840%
2022-06-09	0.00015455	0.00015455	0.00014060	0.00014454	-6.216%	117,255,829	-93.497%
2022-06-08	0.00014881	0.00017447	0.00014411	0.00015412	+3.139%	236,574,164	-93.901%
2022-06-07	0.00017029	0.00017176	0.00013810	0.00014943	-12.894%	190,665,783	-93.709%
2022-06-06	0.00017845	0.00018155	0.00014941	0.00017155	-4.141%	165,654,061	-94.521%
2022-06-05	0.00017723	0.00018126	0.00017222	0.00017896	+4.624%	30,609,779	-94.747%
2022-06-04	0.00016306	0.00017230	0.00015571	0.00017105	+5.469%	23,980,487	-94.505%
2022-06-03	0.00017568	0.00018765	0.00015710	0.00016218	-7.690%	76,056,396	-94.204%
2022-06-02	0.00019488	0.00019874	0.00016156	0.00017569	-9.592%	47,735,707	-94.650%
2022-06-01	0.00020278	0.00024312	0.00019433	0.00019433	-4.346%	146,405,907	-95.163%
2022-05-31	0.00018107	0.00022145	0.00018107	0.00020316	+10.998%	219,403,006	-95.373%
2022-05-30	0.00015900	0.00018772	0.00015900	0.00018303	+12.981%	38,670,854	-94.864%
2022-05-29	0.00015524	0.00016553	0.00014900	0.00016200	+6.783%	236,808,379	-94.198%
2022-05-28	0.00014582	0.00015716	0.00013881	0.00015171	+1.140%	38,737,689	-93.804%
2022-05-27	0.00017376	0.00018389	0.00014287	0.00015000	-15.464%	44,098,524	-93.733%
2022-05-26	0.00019344	0.00020100	0.00013930	0.00017744	-8.062%	149,620,321	-94.702%
2022-05-25	0.00019843	0.00022300	0.00018801	0.00019300	-3.015%	164,122,717	-95.130%
2022-05-24	0.00023422	0.00023600	0.00016700	0.00019900	-14.841%	231,439,336	-95.276%
2022-05-23	0.00022000	0.00025392	0.00020931	0.00023368	+5.738%	203,948,779	-95.977%
2022-05-22	0.00021100	0.00023200	0.00019200	0.00022100	+4.610%	127,743,345	-95.747%
2022-05-21	0.00019053	0.00021156	0.00018300	0.00021126	+10.411%	73,307,767	-95.551%
2022-05-20	0.00021400	0.00022800	0.00018800	0.00019134	-11.108%	345,470,013	-95.087%
2022-05-19	0.00019700	0.00022100	0.00016900	0.00021525	+9.264%	179,066,796	-95.633%
2022-05-18	0.00024700	0.00027900	0.00019600	0.00019700	-19.919%	343,217,913	-95.228%
2022-05-17	0.00023200	0.00026300	0.00021300	0.00024600	+8.850%	228,262,102	-96.179%
2022-05-16	0.00025000	0.00029000	0.00021900	0.00022600	-9.960%	248,896,885	-95.841%
2022-05-15	0.00019800	0.00035100	0.00019400	0.00025100	+25.500%	505,672,021	-96.255%
2022-05-14	0.00028400	0.00029900	0.00019200	0.00020000	-28.826%	515,121,906	-95.300%
2022-05-13	0.00034400	0.00038200	0.00021400	0.00028100	-16.617%	403,262,975	-96.655%
2022-05-12	0.00040900	0.00042400	0.00015000	0.00033700	-18.005%	381,801,176	-97.211%
2022-05-11	0.00057800	0.00068700	0.00030900	0.00041100	-28.893%	190,276,796	-97.713%
2022-05-10	0.00068600	0.00069200	0.00043400	0.00057800	-15.620%	142,484,076	-98.374%
2022-05-09	0.00092100	0.00095600	0.00067900	0.00068500	-25.785%	78,126,559	-98.628%
2022-05-08	0.00108000	0.00108500	0.00090700	0.00092300	-14.458%	71,956,717	-98.982%
2022-05-07	0.00103800	0.00108300	0.00099700	0.00107900	+2.958%	37,793,584	-99.129%
2022-05-06	0.00113800	0.00115500	0.00095700	0.00104800	-3.499%	65,831,055	-99.103%
2022-05-05	0.00118800	0.00140400	0.00106600	0.00108600	-9.045%	75,885,590	-99.134%
2022-05-04	0.00117200	0.00125600	0.00107900	0.00119400	+1.617%	76,852,999	-99.213%
2022-05-03	0.00118500	0.00124400	0.00112600	0.00117500	-0.508%	41,084,836	-99.200%
2022-05-02	0.00116400	0.00125000	0.00111600	0.00118100	+0.682%	66,444,965	-99.204%
2022-05-01	0.00124600	0.00125900	0.00098000	0.00117300	-5.934%	66,897,422	-99.199%
2022-04-30	0.00141400	0.00143100	0.00121700	0.00124700	-12.368%	46,054,549	-99.246%
2022-04-29	0.00149700	0.00155900	0.00134200	0.00142300	-4.433%	107,549,076	-99.339%
2022-04-28	0.00150600	0.00157700	0.00143400	0.00148900	+0.202%	41,991,548	-99.369%
2022-04-27	0.00145300	0.00151100	0.00127900	0.00148600	+2.412%	91,745,624	-99.367%
2022-04-26	0.00151000	0.00171100	0.00145100	0.00145100	-3.971%	68,611,221	-99.352%
2022-04-25	0.00158800	0.00159400	0.00138800	0.00151100	-4.909%	61,734,960	-99.378%
2022-04-24	0.00167200	0.00170100	0.00155200	0.00158900	-4.964%	42,238,047	-99.408%
2022-04-23	0.00169200	0.00177500	0.00163300	0.00167200	-1.589%	40,110,470	-99.438%
2022-04-22	0.00202700	0.00205600	0.00157300	0.00169900	-16.016%	100,445,498	-99.447%
2022-04-21	0.00207900	0.00217400	0.00184600	0.00202300	-2.787%	56,649,118	-99.535%
2022-04-20	0.00202600	0.00215400	0.00197400	0.00208100	+2.867%	44,098,802	-99.548%
2022-04-19	0.00172100	0.00225700	0.00170200	0.00202300	+16.532%	44,083,485	-99.535%
2022-04-18	0.00222500	0.00222500	0.00161300	0.00173600	-21.837%	91,159,282	-99.459%
2022-04-17	0.00213300	0.00229800	0.00212000	0.00222100	+3.785%	32,639,291	-99.577%
2022-04-16	0.00216200	0.00227200	0.00203100	0.00214000	-0.834%	39,673,854	-99.561%
2022-04-15	0.00201700	0.00222300	0.00200300	0.00215800	+6.938%	38,861,792	-99.564%
2022-04-14	0.00209200	0.00237900	0.00201000	0.00201800	-3.491%	71,902,167	-99.534%
2022-04-13	0.00158900	0.00211900	0.00147500	0.00209100	+31.675%	138,278,152	-99.550%
2022-04-12	0.00154100	0.00163000	0.00137800	0.00158800	+2.452%	50,888,053	-99.408%
2022-04-11	0.00201500	0.00211000	0.00153500	0.00155000	-22.962%	55,006,922	-99.394%
2022-04-10	0.00195900	0.00204200	0.00192900	0.00201200	+3.179%	57,291,539	-99.533%
2022-04-09	0.00218200	0.00219700	0.00190800	0.00195000	-10.427%	53,172,635	-99.518%
2022-04-08	0.00214100	0.00225300	0.00202100	0.00217700	+1.068%	39,594,897	-99.568%
2022-04-07	0.00236400	0.00247000	0.00200600	0.00215400	-8.883%	55,300,022	-99.564%
2022-04-06	0.00298500	0.00310200	0.00229300	0.00236400	-21.670%	30,040,975	-99.602%
2022-04-05	0.00304600	0.00331400	0.00283600	0.00301800	-0.626%	32,398,432	-99.689%
2022-04-04	0.00316000	0.00329100	0.00300000	0.00303700	-4.346%	24,634,128	-99.690%
2022-04-03	0.00313200	0.00324200	0.00296700	0.00317500	+1.147%	19,436,052	-99.704%
2022-04-02	0.00323600	0.00334200	0.00308000	0.00313900	-3.087%	22,404,894	-99.701%
2022-04-01	0.00299800	0.00351300	0.00286100	0.00323900	+7.823%	42,984,761	-99.710%
2022-03-31	0.00333400	0.00354200	0.00288600	0.00300400	-9.464%	55,383,771	-99.687%
2022-03-30	0.00312900	0.00342100	0.00288600	0.00331800	+5.871%	38,308,096	-99.717%
2022-03-29	0.00325700	0.00353500	0.00286700	0.00313400	-3.747%	50,711,087	-99.700%
2022-03-28	0.00290200	0.00341000	0.00279400	0.00325600	+12.664%	35,054,745	-99.711%
2022-03-27	0.00285000	0.00291600	0.00269900	0.00289000	+0.732%	50,263,809	-99.675%
2022-03-26	0.00275700	0.00315100	0.00266100	0.00286900	+4.594%	69,466,391	-99.672%
2022-03-25	0.00286900	0.00305300	0.00268400	0.00274300	-4.325%	67,117,951	-99.657%
2022-03-24	0.00299400	0.00300100	0.00263600	0.00286700	-4.592%	61,042,467	-99.672%
2022-03-23	0.00303100	0.00350000	0.00268400	0.00300500	-1.184%	57,921,197	-99.687%
2022-03-22	0.00220400	0.00341000	0.00220300	0.00304100	+37.602%	85,043,628	-99.691%
2022-03-21	0.00206300	0.00235600	0.00198000	0.00221000	+7.177%	48,778,827	-99.575%
2022-03-20	0.00192200	0.00222000	0.00191600	0.00206200	+7.228%	42,385,180	-99.544%
2022-03-19	0.00170300	0.00193300	0.00169900	0.00192300	+13.184%	37,203,977	-99.511%
2022-03-18	0.00164900	0.00170800	0.00155500	0.00169900	+3.157%	51,194,686	-99.447%
2022-03-17	0.00160400	0.00172700	0.00149700	0.00164700	+2.938%	59,716,280	-99.429%
2022-03-16	0.00147600	0.00173000	0.00147600	0.00160000	+7.383%	67,683,267	-99.413%
2022-03-15	0.00149600	0.00155700	0.00139900	0.00149000	-0.134%	91,676,627	-99.369%
2022-03-14	0.00151100	0.00152900	0.00136300	0.00149200	-1.388%	113,052,054	-99.370%
2022-03-13	0.00157300	0.00165000	0.00146200	0.00151300	-3.631%	56,669,835	-99.379%
2022-03-12	0.00152100	0.00162000	0.00143700	0.00157000	+2.681%	50,699,493	-99.401%
2022-03-11	0.00151900	0.00163300	0.00141900	0.00152900	+0.658%	47,707,645	-99.385%
2022-03-10	0.00189100	0.00208100	0.00145000	0.00151900	-19.331%	90,696,778	-99.381%
2022-03-09	0.00148600	0.00189000	0.00143900	0.00188300	+26.291%	58,183,969	-99.501%
2022-03-08	0.00160900	0.00163700	0.00129900	0.00149100	-7.334%	60,694,401	-99.370%
2022-03-07	0.00164800	0.00169700	0.00139400	0.00160900	+1.068%	28,412,081	-99.416%
2022-03-06	0.00166100	0.00174200	0.00153200	0.00159200	-4.269%	7,956,574	-99.410%
2022-03-05	0.00183200	0.00184600	0.00150700	0.00166300	-9.274%	36,160,345	-99.435%
2022-03-04	0.00199600	0.00211400	0.00182300	0.00183300	-8.258%	43,601,214	-99.487%
2022-03-03	0.00222300	0.00230100	0.00196700	0.00199800	-10.202%	40,728,181	-99.530%
2022-03-02	0.00235600	0.00245800	0.00217600	0.00222500	-5.800%	43,932,319	-99.578%
2022-03-01	0.00240700	0.00272200	0.00222200	0.00236200	-1.870%	51,437,167	-99.602%
2022-02-28	0.00217200	0.00243000	0.00181800	0.00240700	+10.464%	32,343,856	-99.609%
2022-02-27	0.00215900	0.00224900	0.00195500	0.00217900	+0.833%	50,999,869	-99.569%
2022-02-26	0.00188900	0.00230900	0.00175400	0.00216100	+13.617%	53,612,651	-99.565%
2022-02-25	0.00144100	0.00202400	0.00142000	0.00190200	+32.451%	27,792,010	-99.506%
2022-02-24	0.00197500	0.00206400	0.00123700	0.00143600	-27.984%	74,536,663	-99.345%
2022-02-23	0.00185600	0.00209800	0.00177700	0.00199400	+7.493%	18,422,119	-99.529%
2022-02-22	0.00207700	0.00212300	0.00154900	0.00185500	-10.731%	45,118,590	-99.493%
2022-02-21	0.00202600	0.00222500	0.00185500	0.00207800	+2.113%	24,283,053	-99.548%
2022-02-20	0.00225200	0.00234100	0.00194900	0.00203500	-10.155%	38,082,446	-99.538%
2022-02-19	0.00222900	0.00236500	0.00213300	0.00226500	+1.615%	34,033,891	-99.585%
2022-02-18	0.00254800	0.00258600	0.00220200	0.00222900	-12.485%	52,993,542	-99.578%
2022-02-17	0.00272700	0.00291000	0.00250800	0.00254700	-7.951%	25,981,511	-99.631%
2022-02-16	0.00297700	0.00310800	0.00271400	0.00276700	-7.179%	37,801,448	-99.660%
2022-02-15	0.00268400	0.00302700	0.00264300	0.00298100	+11.148%	29,229,687	-99.685%
2022-02-14	0.00295300	0.00296300	0.00245500	0.00268200	-9.392%	54,517,170	-99.650%
2022-02-13	0.00251400	0.00300100	0.00247300	0.00296000	+17.694%	43,912,169	-99.682%
2022-02-12	0.00300600	0.00302200	0.00233800	0.00251500	-16.860%	48,478,956	-99.626%
2022-02-11	0.00352000	0.00357000	0.00284100	0.00302500	-14.209%	26,405,339	-99.689%
2022-02-10	0.00323800	0.00374100	0.00300900	0.00352600	+9.469%	33,657,679	-99.733%
2022-02-09	0.00287600	0.00328400	0.00277000	0.00322100	+12.035%	35,110,662	-99.708%
2022-02-08	0.00310800	0.00356500	0.00273700	0.00287500	-7.527%	44,571,899	-99.673%
2022-02-07	0.00260000	0.00315500	0.00255200	0.00310900	+19.577%	31,590,184	-99.698%
2022-02-06	0.00270000	0.00285600	0.00245900	0.00260000	-3.739%	40,514,710	-99.638%
2022-02-05	0.00206700	0.00274500	0.00206700	0.00270100	+31.564%	19,576,272	-99.652%
2022-02-04	0.00176200	0.00212300	0.00166700	0.00205300	+16.449%	26,912,840	-99.542%
2022-02-03	0.00194300	0.00197600	0.00166900	0.00176300	-9.590%	72,027,108	-99.467%
2022-02-02	0.00197600	0.00218100	0.00193300	0.00195000	-1.166%	40,655,223	-99.518%
2022-02-01	0.00195300	0.00206900	0.00186100	0.00197300	+1.283%	85,924,282	-99.524%
2022-01-31	0.00221800	0.00222600	0.00179200	0.00194800	-11.735%	72,658,671	-99.517%
2022-01-30	0.00214100	0.00232700	0.00210400	0.00220700	+3.469%	56,835,106	-99.574%
2022-01-29	0.00203400	0.00225600	0.00201700	0.00213300	+4.559%	55,264,201	-99.559%
2022-01-28	0.00209300	0.00218700	0.00184500	0.00204000	-2.205%	87,720,887	-99.539%
2022-01-27	0.00241300	0.00264400	0.00178300	0.00208600	-13.587%	84,234,139	-99.549%
2022-01-26	0.00207000	0.00245300	0.00202600	0.00241400	+16.844%	82,481,045	-99.611%
2022-01-25	0.00185100	0.00220900	0.00171700	0.00206600	+11.495%	72,928,372	-99.545%
2022-01-24	0.00210600	0.00241400	0.00148900	0.00185300	-12.222%	107,758,019	-99.493%
2022-01-23	0.00204000	0.00235700	0.00194500	0.00211100	+4.041%	73,021,684	-99.555%
2022-01-22	0.00392300	0.00397600	0.00164700	0.00202900	-48.306%	70,758,180	-99.537%
2022-01-21	0.00586300	0.00589000	0.00355700	0.00392500	-33.146%	33,606,306	-99.761%
2022-01-20	0.00530600	0.00587100	0.00518900	0.00587100	+10.857%	18,780,158	-99.840%
2022-01-19	0.00565800	0.00593200	0.00511600	0.00529600	-6.744%	27,549,860	-99.823%
2022-01-18	0.00563700	0.00657900	0.00545300	0.00567900	+1.230%	20,339,624	-99.834%
2022-01-17	0.00613900	0.00627900	0.00559900	0.00561000	-8.348%	23,990,809	-99.832%
2022-01-16	0.00628900	0.00639800	0.00586900	0.00612100	-2.283%	21,779,709	-99.846%
2022-01-15	0.00626400	0.00645400	0.00591100	0.00626400	+0.724%	17,322,872	-99.850%
2022-01-14	0.00588100	0.00632100	0.00560700	0.00621900	+5.604%	18,612,638	-99.849%
2022-01-13	0.00585400	0.00629800	0.00577200	0.00588900	+0.753%	12,521,244	-99.840%
2022-01-12	0.00525600	0.00591100	0.00523700	0.00584500	+10.995%	12,913,754	-99.839%
2022-01-11	0.00478100	0.00539300	0.00470500	0.00526600	+8.824%	11,518,058	-99.821%
2022-01-10	0.00553600	0.00589200	0.00445000	0.00483900	-11.015%	7,893,194	-99.806%
2022-01-09	0.00591700	0.00599200	0.00512000	0.00543800	-8.420%	12,193,026	-99.827%
2022-01-08	0.00614200	0.00655100	0.00580500	0.00593800	-2.303%	7,324,714	-99.842%
2022-01-07	0.00652700	0.00692100	0.00567700	0.00607800	-6.779%	15,819,161	-99.845%
2022-01-06	0.00876500	0.00876500	0.00620800	0.00652000	-24.971%	23,136,257	-99.856%
2022-01-05	0.00908500	0.00919000	0.00841700	0.00869000	-4.788%	5,577,063	-99.892%
2022-01-04	0.00947400	0.00954900	0.00864600	0.00912700	-3.795%	5,457,110	-99.897%
2022-01-03	0.00990300	0.01023100	0.00936100	0.00948700	-4.307%	3,644,215	-99.901%
2022-01-02	0.00961600	0.01015100	0.00953500	0.00991400	+4.084%	4,842,522	-99.905%
2022-01-01	0.00904100	0.00969400	0.00824800	0.00952500	+3.962%	3,676,523	-99.901%
2021-12-31	0.00884000	0.00924200	0.00831100	0.00916200	+3.631%	4,303,304	-99.897%
2021-12-30	0.00948100	0.00949900	0.00843100	0.00884100	-5.786%	6,626,089	-99.894%
2021-12-29	0.01009100	0.01010600	0.00878700	0.00938400	-7.163%	13,413,699	-99.900%
2021-12-28	0.01172300	0.01202600	0.00985800	0.01010800	-13.266%	9,925,075	-99.907%
2021-12-27	0.01033900	0.01183400	0.01012400	0.01165400	+13.322%	4,741,197	-99.919%
2021-12-26	0.01059400	0.01100000	0.00990900	0.01028400	-2.029%	8,950,565	-99.909%
2021-12-25	0.01064500	0.01099100	0.01011800	0.01049700	-1.167%	3,783,630	-99.910%
2021-12-24	0.00988200	0.01101700	0.00981700	0.01062100	+8.135%	5,890,880	-99.911%
2021-12-23	0.00996100	0.01006000	0.00928600	0.00982200	-1.207%	7,168,079	-99.904%
2021-12-22	0.00931300	0.00997200	0.00929100	0.00994200	+6.514%	2,017,141	-99.905%
2021-12-21	0.00856200	0.00958900	0.00856200	0.00933400	+7.547%	1,710,811	-99.899%
2021-12-20	0.00967900	0.00987900	0.00847100	0.00867900	-9.358%	1,620,733	-99.892%
2021-12-19	0.00940900	0.01005400	0.00930400	0.00957500	-0.818%	2,156,671	-99.902%
2021-12-18	0.00910600	0.00965400	0.00846700	0.00965400	+5.175%	5,895,170	-99.903%
2021-12-17	0.01034100	0.01034100	0.00831400	0.00917900	-12.045%	7,107,643	-99.898%
2021-12-16	0.00855700	0.01066900	0.00846000	0.01043600	+21.321%	5,270,031	-99.910%
2021-12-15	0.00916200	0.01000900	0.00860200	0.00860200	-5.793%	5,346,806	-99.891%
2021-12-14	0.00931000	0.01006700	0.00832300	0.00913100	-3.058%	10,499,504	-99.897%
2021-12-13	0.01082400	0.01159800	0.00919100	0.00941900	-13.133%	5,622,609	-99.900%
2021-12-12	0.01145000	0.01159200	0.01022600	0.01084300	-3.291%	3,454,839	-99.913%
2021-12-11	0.01067900	0.01142300	0.00978500	0.01121200	+4.991%	5,168,403	-99.916%
2021-12-10	0.01144900	0.01223000	0.01010800	0.01067900	-5.928%	9,467,790	-99.912%
2021-12-09	0.01323800	0.01384300	0.01082900	0.01135200	-14.189%	13,957,918	-99.917%
2021-12-08	0.01435300	0.01436200	0.01181000	0.01322900	-7.657%	21,218,371	-99.929%
2021-12-07	0.01108700	0.01502500	0.01088900	0.01432600	+29.906%	16,599,563	-99.934%
2021-12-06	0.01054900	0.01172500	0.00896700	0.01102800	+4.294%	35,073,947	-99.915%
2021-12-05	0.01266000	0.01348000	0.01009100	0.01057400	-16.701%	16,286,907	-99.911%
2021-12-04	0.03117100	0.03117100	0.00585100	0.01269400	-59.325%	32,096,614	-99.926%
2021-12-03	0.03252000	0.03310100	0.03016200	0.03120800	-3.987%	2,931,969	-99.970%
2021-12-02	0.03631500	0.03654200	0.03138300	0.03250400	-10.504%	3,443,310	-99.971%
2021-12-01	0.03484500	0.03655800	0.03287600	0.03631900	+5.760%	4,526,940	-99.974%
2021-11-30	0.03328400	0.03678600	0.03137800	0.03434100	+3.303%	5,544,557	-99.973%
2021-11-29	0.03066200	0.03486900	0.02723400	0.03324300	+8.241%	6,497,450	-99.972%
2021-11-28	0.03276000	0.03320300	0.02913600	0.03071200	-6.429%	5,442,221	-99.969%
2021-11-27	0.03232400	0.03437600	0.03130600	0.03282200	+0.873%	3,448,384	-99.971%
2021-11-26	0.04807000	0.04837900	0.02918900	0.03253800	-31.726%	8,584,431	-99.971%
2021-11-25	0.04224200	0.05021700	0.03846200	0.04765800	+12.688%	6,737,936	-99.980%
2021-11-24	0.03519600	0.04348800	0.03452700	0.04229200	+20.076%	4,947,807	-99.978%
2021-11-23	0.03604000	0.03624600	0.03227300	0.03522100	-1.722%	6,299,389	-99.973%
2021-11-22	0.03877500	0.03971600	0.03407900	0.03583800	-7.030%	3,717,839	-99.974%
2021-11-21	0.03627000	0.04025700	0.03588500	0.03854800	+6.117%	3,835,250	-99.976%
2021-11-20	0.03758800	0.04002100	0.03616600	0.03632600	-3.455%	2,335,771	-99.974%
2021-11-19	0.03496800	0.03799000	0.03189900	0.03762600	+7.236%	4,460,839	-99.975%
2021-11-18	0.04080200	0.04360600	0.03366300	0.03508700	-13.992%	3,607,216	-99.973%
2021-11-17	0.04503800	0.04609600	0.03872900	0.04079500	-9.732%	5,195,623	-99.977%

.dark-mode .Q1RBh9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1RBh9{ color: #333333; background-color: white; border: 2px solid #333333; }BCH3LUSDTBCH3L / Tether USDcrypto

BCH3LUSDT
BCH3L / Tether USD
crypto