Dark

BCDUSD
Bitcoin Diamond / United States dollar
crypto

Inactive

Mar 31, 2021 2:46:00 AM EDT

1.19USD+6.560%(+0.07)1,6240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	1.154287	1.236473	1.137099	1.225688	+9.756%	1,624	0.000%
2021-03-29	1.077497	1.124861	1.074450	1.116744	+2.606%	1,078	+9.756%
2021-03-28	1.088510	1.170435	1.086214	1.088384	+1.010%	995	+12.615%
2021-03-27	1.097482	1.097482	1.049352	1.077496	+0.046%	86	+13.753%
2021-03-26	1.048080	1.096279	1.038536	1.077000	+6.425%	7,725	+13.806%
2021-03-25	1.056772	1.099992	1.000000	1.011985	-5.067%	1,740	+21.117%
2021-03-24	1.202042	1.237742	1.064873	1.065997	-14.199%	4,515	+14.980%
2021-03-23	1.180000	1.343377	1.180000	1.242410	+4.757%	6,617	-1.346%
2021-03-22	1.156686	1.288595	1.156686	1.185993	+0.406%	4,040	+3.347%
2021-03-21	1.154119	1.192820	1.094652	1.181202	+0.102%	661	+3.766%
2021-03-20	1.157335	1.205841	1.157335	1.180000	+1.801%	970	+3.872%
2021-03-19	1.087747	1.186560	1.085919	1.159123	+3.939%	1,134	+5.743%
2021-03-18	1.121311	1.134460	1.115200	1.115200	-1.715%	705	+9.907%
2021-03-17	1.155044	1.156211	1.001079	1.134654	-0.302%	662	+8.023%
2021-03-16	1.094405	1.155831	1.079863	1.138088	+5.627%	216	+7.697%
2021-03-15	1.107438	1.118552	1.008743	1.077464	-5.305%	1,267	+13.757%
2021-03-14	1.164101	1.164101	1.102270	1.137820	-1.555%	948	+7.722%
2021-03-13	1.058546	1.205572	1.058546	1.155797	+6.424%	1,200	+6.047%
2021-03-12	1.110090	1.128196	1.086034	1.086034	-5.695%	253	+12.859%
2021-03-11	1.103811	1.151620	1.065525	1.151620	+3.425%	826	+6.432%
2021-03-10	1.070000	1.235000	1.070000	1.113482	+1.842%	4,318	+10.077%
2021-03-09	1.090680	1.243601	1.080879	1.093347	+2.182%	2,396	+12.104%
2021-03-08	1.056805	1.070000	1.013947	1.070000	+1.634%	3,029	+14.550%
2021-03-07	1.028383	1.057865	1.027022	1.052802	+2.759%	3,164	+16.422%
2021-03-06	1.015300	1.382415	0.975001	1.024539	+0.916%	340	+19.633%
2021-03-05	1.000623	1.025951	0.969257	1.015237	-2.505%	5,321	+20.729%
2021-03-04	1.104574	1.240000	0.953860	1.041321	-7.726%	4,029	+17.705%
2021-03-03	1.046236	1.132658	1.046236	1.128512	+12.005%	114	+8.611%
2021-03-02	1.008914	1.057538	0.999661	1.007554	-2.321%	754	+21.650%
2021-03-01	0.962676	1.031493	0.920008	1.031493	+11.753%	375	+18.827%
2021-02-28	0.911891	0.969134	0.860025	0.923011	-6.207%	1,456	+32.792%
2021-02-27	1.029024	1.043416	0.905311	0.984096	-4.794%	1,468	+24.550%
2021-02-26	0.986560	1.043416	0.943632	1.033644	-1.547%	1,642	+18.579%
2021-02-25	1.037019	1.095656	0.980845	1.049885	+5.576%	2,307	+16.745%
2021-02-24	0.930940	1.132495	0.930940	0.994433	+8.103%	2,051	+23.255%
2021-02-23	1.210185	1.499883	0.865975	0.919890	-22.803%	5,763	+33.243%
2021-02-22	1.250000	1.315892	1.132308	1.191613	-5.203%	4,185	+2.860%
2021-02-21	1.175955	1.312073	1.143977	1.257017	+10.194%	3,572	-2.492%
2021-02-20	1.273797	1.276082	1.140731	1.140731	-12.186%	3,826	+7.448%
2021-02-19	1.218100	1.382825	1.165000	1.299024	+5.749%	2,670	-5.645%
2021-02-18	1.261646	1.441347	1.216343	1.228403	-0.935%	1,090	-0.221%
2021-02-17	1.278841	1.282425	1.174517	1.240000	-4.515%	259	-1.154%
2021-02-16	1.451771	1.451771	1.210002	1.298639	-10.656%	2,116	-5.617%
2021-02-15	1.438527	1.594732	1.210000	1.453525	+4.814%	8,994	-15.675%
2021-02-14	1.150354	1.431300	1.132986	1.386764	+28.042%	13,008	-11.615%
2021-02-13	0.909470	1.178000	0.872888	1.083058	+19.158%	3,739	+13.169%
2021-02-12	0.881740	0.932731	0.878723	0.908929	+5.812%	1,034	+34.850%
2021-02-11	0.814422	0.870489	0.814422	0.859000	+8.250%	4,585	+42.688%
2021-02-10	0.810871	1.000000	0.761849	0.793530	-2.957%	26,606	+54.460%
2021-02-09	0.799077	0.832596	0.795117	0.817711	-0.236%	4,254	+49.893%
2021-02-08	0.722239	0.819642	0.722239	0.819642	+15.564%	10,878	+49.539%
2021-02-07	0.717032	0.731799	0.678839	0.709254	-0.528%	2,605	+72.814%
2021-02-06	0.810187	0.840437	0.713022	0.713022	-10.643%	2,116	+71.900%
2021-02-05	0.762356	0.797952	0.762356	0.797952	+16.041%	1,120	+53.604%
2021-02-04	0.724618	0.738120	0.685000	0.687647	-2.639%	793	+78.244%
2021-02-03	0.700831	0.720929	0.688025	0.706283	+4.157%	2,843	+73.541%
2021-02-02	0.693553	0.693553	0.678096	0.678096	-0.117%	553	+80.754%
2021-02-01	0.661600	0.691959	0.660933	0.678887	+2.566%	532	+80.544%
2021-01-31	0.670692	0.676120	0.660000	0.661902	-2.371%	692	+85.177%
2021-01-30	0.747324	0.747324	0.671282	0.677975	-10.245%	2,480	+80.787%
2021-01-29	0.643486	1.000000	0.643486	0.755362	+19.880%	2,661	+62.265%
2021-01-28	0.615783	0.640055	0.608761	0.630099	+2.016%	659	+94.523%
2021-01-27	0.642929	0.648168	0.586350	0.617648	-3.940%	1,825	+98.444%
2021-01-26	0.633718	0.650801	0.625805	0.642984	-1.549%	657	+90.625%
2021-01-24	0.646465	0.659996	0.646465	0.653100	+3.667%	214	+87.672%
2021-01-23	0.646862	0.646862	0.630000	0.630000	-2.829%	9	+94.554%
2021-01-22	0.600020	0.648342	0.570806	0.648342	+0.821%	941	+89.050%
2021-01-21	0.707093	0.729285	0.643060	0.643060	-12.371%	522	+90.602%
2021-01-20	0.724177	0.733843	0.707903	0.733843	-2.131%	441	+67.023%
2021-01-19	0.760000	0.772901	0.749824	0.749825	+4.637%	232	+63.463%
2021-01-18	0.723537	0.740000	0.716599	0.716599	-2.775%	190	+71.042%
2021-01-17	0.746203	0.746203	0.690035	0.737051	-1.499%	4,038	+66.296%
2021-01-16	0.760100	0.765554	0.738370	0.748270	-2.059%	6,782	+63.803%
2021-01-15	0.998568	0.998568	0.734873	0.764000	-6.829%	8,101	+60.430%
2021-01-14	0.849755	0.849755	0.820000	0.820000	-2.222%	4,042	+49.474%
2021-01-13	0.775389	0.838632	0.775389	0.838632	+0.174%	351	+46.153%
2021-01-12	0.896501	0.896501	0.752093	0.837175	-16.283%	891	+46.408%
2021-01-11	1.026188	1.060251	0.657705	1.000000	-6.009%	5,981	+22.569%
2021-01-10	0.754235	1.160000	0.746615	1.063937	+31.726%	21,484	+15.203%
2021-01-09	0.536841	0.870000	0.536841	0.807692	+21.192%	3,950	+51.752%
2021-01-08	0.496736	0.666457	0.496736	0.666457	+27.562%	510	+83.911%
2021-01-07	0.521060	0.536744	0.521060	0.522457	+1.287%	891	+134.601%
2021-01-06	0.489581	0.529477	0.489581	0.515819	+5.615%	430	+137.620%
2021-01-05	0.488397	0.488397	0.488397	0.488397	+2.608%	3	+150.961%
2021-01-04	0.513900	0.526707	0.458586	0.475982	-3.600%	1,725	+157.507%
2021-01-03	0.473607	0.493755	0.467699	0.493755	+3.670%	3,987	+148.238%
2021-01-02	0.454180	0.560000	0.454180	0.476274	+3.008%	3,456	+157.349%
2020-12-31	0.462365	0.462365	0.462365	0.462365	+2.714%	10	+165.091%
2020-12-30	0.462121	0.462121	0.450148	0.450148	-0.554%	154	+172.286%
2020-12-29	0.455261	0.462000	0.442438	0.452654	-2.325%	2,067	+170.778%
2020-12-28	0.482725	0.482725	0.463428	0.463428	-5.626%	869	+164.483%
2020-12-27	0.493157	0.525572	0.491055	0.491055	+4.319%	164	+149.603%
2020-12-24	0.436003	0.470725	0.436003	0.470725	+6.696%	569	+160.383%
2020-12-23	0.499351	0.499351	0.441181	0.441182	-12.895%	1,557	+177.819%
2020-12-22	0.506681	0.525746	0.499351	0.506492	-6.637%	182	+141.996%
2020-12-21	0.542339	0.542500	0.542339	0.542500	-3.028%	40	+125.933%
2020-12-20	0.551560	0.559438	0.551560	0.559438	+1.428%	289	+119.093%
2020-12-19	0.550000	0.580037	0.544000	0.551561	-0.832%	1,565	+122.222%
2020-12-18	0.556187	0.556187	0.556187	0.556187	+2.793%	26	+120.373%
2020-12-17	0.553177	0.579970	0.485002	0.541077	-2.187%	1,783	+126.527%
2020-12-16	0.511083	0.583580	0.507160	0.553177	+6.496%	550	+121.572%
2020-12-14	0.519434	0.519434	0.519434	0.519434	+0.880%	2	+135.966%
2020-12-13	0.514902	0.514902	0.514902	0.514902	-0.822%	0.5	+138.043%
2020-12-12	0.507705	0.519168	0.507705	0.519168	+4.101%	187	+136.087%
2020-12-11	0.498717	0.498717	0.498717	0.498717	-2.332%	10	+145.768%
2020-12-10	0.500442	0.510625	0.500442	0.510625	-0.698%	195	+140.037%
2020-12-09	0.499785	0.514213	0.499785	0.514213	-3.178%	17	+138.362%
2020-12-08	0.496036	0.635872	0.496035	0.531092	-2.149%	23	+130.786%
2020-12-06	0.542754	0.542754	0.542754	0.542754	-0.583%	22	+125.828%
2020-12-05	0.545937	0.545937	0.545937	0.545937	-1.842%	165	+124.511%
2020-12-04	0.556183	0.556183	0.556183	0.556183	+0.210%	286	+120.375%
2020-12-03	0.545950	0.567524	0.545950	0.555015	+1.624%	388	+120.839%
2020-12-02	0.550431	0.550431	0.546145	0.546145	-1.555%	955	+124.425%
2020-12-01	0.529492	0.554770	0.517109	0.554770	+0.173%	260	+120.936%
2020-11-30	0.554655	0.554655	0.553813	0.553813	+2.432%	25	+121.318%
2020-11-29	0.540666	0.540666	0.540666	0.540666	-1.224%	200	+126.700%
2020-11-28	0.547367	0.547367	0.547367	0.547367	+4.321%	11	+123.924%
2020-11-27	0.524694	0.524694	0.524694	0.524694	+1.488%	1,310	+133.601%
2020-11-26	0.556992	0.556992	0.491494	0.517000	-13.125%	401	+137.077%
2020-11-25	0.630356	0.630356	0.593796	0.595110	-3.766%	5,764	+105.960%
2020-11-24	0.626965	0.633535	0.600096	0.618397	+7.735%	1,072	+98.204%
2020-11-23	0.552176	0.574000	0.552176	0.574000	+3.952%	3,104	+113.534%
2020-11-22	0.568921	0.568921	0.550128	0.552176	-2.454%	2,677	+121.974%
2020-11-21	0.556101	0.566068	0.540405	0.566068	+2.325%	3,029	+116.527%
2020-11-20	0.537190	0.580000	0.537190	0.553205	+4.095%	1,041	+121.561%
2020-11-19	0.571195	0.575104	0.529890	0.531444	-5.184%	10,182	+130.634%
2020-11-18	0.510140	0.700000	0.510140	0.560499	+11.000%	16,540	+118.678%
2020-11-17	0.480000	0.505050	0.480000	0.504952	+9.492%	301	+142.734%
2020-11-16	0.461176	0.461176	0.461175	0.461176	+0.296%	604	+165.774%
2020-11-15	0.459813	0.459815	0.459813	0.459815	+2.895%	16	+166.561%
2020-11-14	0.450000	0.453734	0.446876	0.446876	-2.060%	2,339	+174.279%
2020-11-12	0.448846	0.456276	0.443789	0.456276	+0.746%	207	+168.629%
2020-11-11	0.460473	0.460474	0.452897	0.452897	+0.943%	12	+170.633%
2020-11-10	0.448950	0.448950	0.447641	0.448668	+0.914%	690	+173.184%
2020-11-09	0.434018	0.444606	0.434017	0.444606	-3.353%	219	+175.680%
2020-11-07	0.460033	0.460033	0.460033	0.460033	-0.022%	652	+166.435%
2020-11-06	0.448170	0.460136	0.448170	0.460136	+4.576%	133	+166.375%
2020-11-05	0.424266	0.440000	0.423463	0.440000	+6.223%	808	+178.565%
2020-11-04	0.406899	0.414823	0.406899	0.414224	+4.867%	1,839	+195.900%
2020-11-03	0.451578	0.451578	0.390044	0.395000	-14.759%	12,235	+210.301%
2020-11-02	0.463394	0.463394	0.463394	0.463394	+0.297%	3	+164.502%
2020-11-01	0.462022	0.462022	0.462022	0.462022	-1.677%	0.2	+165.288%
2020-10-31	0.466042	0.699999	0.462023	0.469900	+0.622%	1,475	+160.840%
2020-10-30	0.478240	0.512600	0.465931	0.466993	-7.984%	6,899	+162.464%
2020-10-29	0.485717	0.530000	0.465817	0.507514	+4.425%	3,014	+141.508%
2020-10-28	0.475665	0.488582	0.475665	0.486006	-4.009%	41	+152.196%
2020-10-27	0.490000	0.506472	0.490000	0.506303	+1.156%	1,259	+142.086%
2020-10-26	0.521244	0.521394	0.499159	0.500515	-4.830%	1,321	+144.885%
2020-10-25	0.533416	0.533416	0.525917	0.525917	-2.312%	0.9	+133.057%
2020-10-24	0.538315	0.538362	0.538314	0.538362	-1.693%	1,236	+127.670%
2020-10-23	0.547634	0.547634	0.547634	0.547634	-1.008%	271	+123.815%
2020-10-22	0.535646	0.570000	0.535646	0.553213	+4.900%	2,692	+121.558%
2020-10-21	0.514032	0.527373	0.514032	0.527373	+4.303%	78	+132.414%
2020-10-20	0.515033	0.515033	0.496742	0.505618	-4.970%	151	+142.414%
2020-10-19	0.518659	0.532061	0.518659	0.532061	+3.646%	1,275	+130.366%
2020-10-17	0.513344	0.513344	0.513344	0.513344	+1.026%	50	+138.765%
2020-10-16	0.519451	0.519451	0.508133	0.508133	-2.888%	1,889	+141.214%
2020-10-15	0.518401	0.524189	0.518401	0.523242	+0.623%	47	+134.249%
2020-10-14	0.521072	0.521072	0.520000	0.520000	-8.772%	2,647	+135.709%
2020-10-12	0.521072	0.570000	0.521072	0.570000	+5.000%	455	+115.033%
2020-10-10	0.542431	0.542855	0.542431	0.542855	+4.181%	1	+125.786%
2020-10-08	0.522822	0.523199	0.521071	0.521071	+1.103%	8	+135.225%
2020-10-07	0.515386	0.515386	0.515386	0.515386	+0.627%	1	+137.819%
2020-10-06	0.531025	0.531025	0.512173	0.512174	-3.545%	601	+139.311%
2020-10-05	0.530996	0.530996	0.530996	0.530996	+0.306%	1	+130.828%
2020-10-04	0.529377	0.529377	0.529377	0.529377	+3.032%	11	+131.534%
2020-10-03	0.513798	0.513798	0.513798	0.513798	+1.170%	3	+138.554%
2020-10-02	0.501968	0.507856	0.501968	0.507856	-3.741%	5	+141.346%
2020-10-01	0.545355	0.548334	0.527594	0.527594	-29.654%	774	+132.317%
2020-09-30	0.750000	0.750000	0.750000	0.750000	+40.057%	6	+63.425%
2020-09-29	0.535497	0.535497	0.535497	0.535497	-28.600%	182	+128.888%
2020-09-28	0.549098	0.750000	0.549098	0.750000	+36.127%	9	+63.425%
2020-09-27	0.538140	0.552716	0.538140	0.550955	+1.009%	5,781	+122.466%
2020-09-26	0.541081	0.547418	0.541081	0.545451	+1.235%	196	+124.711%
2020-09-25	0.538799	0.538799	0.538799	0.538799	+6.290%	2	+127.485%
2020-09-24	0.511380	0.511380	0.506913	0.506913	-3.090%	3	+141.795%
2020-09-23	0.537552	0.537552	0.523076	0.523076	-3.696%	262	+134.323%
2020-09-22	0.534984	0.543149	0.534984	0.543149	+4.452%	89	+125.663%
2020-09-21	0.579248	0.579248	0.510000	0.520000	-5.100%	1,075	+135.709%
2020-09-20	0.581092	0.581092	0.547946	0.547946	-6.069%	433	+123.688%
2020-09-18	0.590087	0.590087	0.583352	0.583352	-0.779%	355	+110.111%
2020-09-17	0.601268	0.601268	0.587934	0.587934	-2.218%	469	+108.474%
2020-09-16	0.598015	0.601268	0.597251	0.601268	+0.167%	550	+103.851%
2020-09-15	0.602075	0.602075	0.600268	0.600268	-3.959%	0.4	+104.190%
2020-09-14	0.625012	0.625012	0.625012	0.625012	+1.906%	0.3	+96.106%
2020-09-13	0.613324	0.613324	0.613324	0.613324	-4.590%	57	+99.843%
2020-09-12	0.637884	0.642832	0.636963	0.642832	+1.789%	267	+90.670%
2020-09-11	0.633258	0.633258	0.631535	0.631535	-1.278%	250	+94.081%
2020-09-10	0.635583	0.652072	0.624532	0.639709	+2.388%	70	+91.601%
2020-09-09	0.595323	0.635679	0.595323	0.624791	+4.174%	266	+96.176%
2020-09-08	0.609242	0.609242	0.599760	0.599760	-0.040%	449	+104.363%
2020-09-07	0.621443	0.621443	0.580139	0.600000	-1.019%	617	+104.281%
2020-09-06	0.576627	0.607438	0.568739	0.606177	+6.583%	955	+102.200%
2020-09-05	0.659547	0.664891	0.567997	0.568739	-11.501%	1,874	+115.510%
2020-09-04	0.649539	0.658012	0.624233	0.642653	+0.576%	2,098	+90.723%
2020-09-03	0.840971	0.840971	0.634519	0.638972	-23.368%	4,287	+91.822%
2020-09-02	0.939494	0.939494	0.833817	0.833817	-10.834%	937	+46.997%
2020-09-01	0.903528	0.962805	0.903528	0.935126	+2.416%	867	+31.072%
2020-08-31	0.864612	0.942478	0.864612	0.913063	+4.159%	4,270	+34.239%
2020-08-29	0.850913	0.876607	0.850913	0.876607	-1.602%	560	+39.822%
2020-08-28	0.831057	0.902222	0.831057	0.890883	+8.845%	8,357	+37.581%
2020-08-27	0.814957	0.873198	0.814957	0.818484	-5.461%	2,684	+49.751%
2020-08-26	0.795127	0.866916	0.795127	0.865762	+13.960%	97	+41.573%
2020-08-25	0.759708	0.759708	0.759708	0.759708	-3.528%	29	+61.337%
2020-08-24	0.783427	0.795127	0.783427	0.787488	+0.856%	1,182	+55.645%
2020-08-23	0.768372	0.785982	0.768372	0.780808	-1.223%	1,425	+56.977%
2020-08-22	0.779594	0.790476	0.776199	0.790476	+0.790%	451	+55.057%
2020-08-21	0.820148	0.825574	0.784281	0.784281	0.000%	892	+56.282%
2020-08-20	0.710877	0.784281	0.710877	0.784281	+1.337%	575	+56.282%
2020-08-19	0.810760	0.938805	0.773935	0.773935	-5.896%	1,412	+58.371%
2020-08-18	0.847682	0.847740	0.814910	0.822429	-3.338%	274	+49.033%
2020-08-17	0.842653	0.855757	0.839378	0.850829	+1.372%	729	+44.058%
2020-08-16	0.829328	0.839317	0.822335	0.839317	+0.579%	180	+46.034%
2020-08-15	0.808990	0.834487	0.808990	0.834487	+2.690%	223	+46.879%
2020-08-14	0.815868	0.820177	0.812624	0.812624	+1.702%	196	+50.831%
2020-08-13	0.800029	0.803729	0.769304	0.799021	-0.583%	795	+53.399%
2020-08-12	0.806029	0.810171	0.803705	0.803705	+2.638%	310	+52.505%
2020-08-11	0.850000	0.892437	0.783052	0.783052	-7.738%	746	+56.527%
2020-08-10	0.834316	0.863512	0.812062	0.848727	+2.381%	1,822	+44.415%
2020-08-09	0.832557	0.840484	0.828986	0.828986	+0.613%	1,247	+47.854%
2020-08-08	0.820383	0.823937	0.820380	0.823937	+0.280%	316	+48.760%
2020-08-07	0.847999	0.847999	0.811475	0.821640	-1.001%	279	+49.176%
2020-08-06	0.827000	0.833293	0.827000	0.829949	-0.480%	75	+47.682%
2020-08-05	0.834374	0.834503	0.822502	0.833948	-1.229%	814	+46.974%
2020-08-04	0.858060	0.865850	0.784803	0.844324	-0.356%	3,540	+45.168%
2020-08-03	0.853339	0.874896	0.843804	0.847340	-2.237%	1,214	+44.651%
2020-08-02	0.925537	0.955665	0.810871	0.866731	-3.942%	3,590	+41.415%
2020-08-01	0.870005	0.943016	0.869615	0.902297	+3.712%	3,830	+35.841%
2020-07-31	0.875380	0.875380	0.855061	0.870005	-1.536%	1,600	+40.883%
2020-07-30	0.881390	0.883575	0.862394	0.883575	+1.635%	1,811	+38.719%
2020-07-29	0.901492	0.901492	0.869365	0.869365	-4.941%	11,393	+40.987%
2020-07-28	0.878381	0.959999	0.865000	0.914549	+5.352%	2,935	+34.021%
2020-07-27	0.864539	0.970000	0.750041	0.868090	+0.486%	2,328	+41.194%
2020-07-26	0.895077	0.902606	0.862675	0.863894	-5.061%	7,785	+41.879%
2020-07-25	0.913208	0.917368	0.909947	0.909947	-6.191%	2,948	+34.699%
2020-07-24	0.910896	0.970000	0.910896	0.970000	+3.481%	264	+26.360%
2020-07-23	0.911192	0.937372	0.895887	0.937372	+2.222%	4,226	+30.758%
2020-07-22	0.913634	0.921101	0.901728	0.916994	+0.079%	242	+33.664%
2020-07-21	0.929238	0.949288	0.652000	0.916271	-0.476%	2,287	+33.769%
2020-07-20	0.976730	0.993244	0.905744	0.920657	+6.540%	3,614	+33.132%
2020-07-19	0.864140	0.864140	0.864140	0.864140	-3.983%	17	+41.839%
2020-07-18	0.855000	0.899986	0.855000	0.899986	+4.274%	858	+36.190%
2020-07-17	0.853470	0.873256	0.853470	0.863095	+2.225%	1,772	+42.011%
2020-07-16	0.867470	0.875239	0.810931	0.844307	-2.900%	1,695	+45.171%
2020-07-15	0.871139	0.871139	0.869522	0.869522	-3.024%	3	+40.961%
2020-07-14	0.890000	0.896632	0.865670	0.896632	-0.592%	1,652	+36.699%
2020-07-13	0.973534	0.973534	0.901307	0.901976	-8.103%	4,039	+35.889%
2020-07-12	0.918746	1.009455	0.916117	0.981510	+8.700%	11,348	+24.878%
2020-07-11	0.849827	0.904971	0.846369	0.902955	+6.207%	2,093	+35.742%
2020-07-10	0.817591	0.850181	0.814676	0.850181	+3.052%	164	+44.168%
2020-07-09	0.838507	0.843450	0.819805	0.825000	-2.179%	1,051	+48.568%
2020-07-08	0.873541	0.873541	0.840071	0.843378	+2.173%	8,384	+45.331%
2020-07-07	0.815462	0.825445	0.811756	0.825445	+0.515%	77	+48.488%
2020-07-06	0.735570	0.848651	0.735570	0.821212	+14.816%	2,277	+49.254%
2020-07-05	0.708685	0.715241	0.706678	0.715241	-5.054%	225	+71.367%
2020-07-04	0.752203	0.753316	0.748374	0.753316	+3.551%	274	+62.706%
2020-07-03	0.727483	0.727483	0.727483	0.727483	-2.095%	1,019	+68.483%
2020-07-02	0.745022	0.749622	0.736388	0.743049	-1.544%	40	+64.954%
2020-07-01	0.718257	0.765980	0.582336	0.754702	+1.680%	144	+62.407%
2020-06-30	0.742702	0.744108	0.742232	0.742232	-1.259%	1	+65.135%
2020-06-29	0.759192	0.759192	0.582051	0.751695	+1.995%	61	+63.057%
2020-06-28	0.654039	0.738052	0.653907	0.736991	+12.914%	613	+66.310%
2020-06-27	0.698759	0.698759	0.652701	0.652704	-8.418%	1,454	+87.786%
2020-06-26	0.687013	0.712696	0.687013	0.712696	+0.315%	70	+71.979%
2020-06-25	0.659098	0.714174	0.642197	0.710458	+3.059%	1,705	+72.521%
2020-06-24	0.736027	0.749954	0.684522	0.689369	-8.400%	2,843	+77.799%
2020-06-23	0.658000	0.771704	0.610510	0.752587	+17.508%	6,049	+62.863%
2020-06-22	0.618581	0.640454	0.618581	0.640454	+3.722%	725	+91.378%
2020-06-21	0.617508	0.617755	0.615049	0.617469	-2.863%	190	+98.502%
2020-06-20	0.635670	0.635670	0.635670	0.635670	+4.388%	191	+92.818%
2020-06-19	0.609160	0.609160	0.608704	0.608948	-0.281%	822	+101.280%
2020-06-18	0.609164	0.610663	0.606816	0.610663	-1.776%	568	+100.714%
2020-06-17	0.619034	0.634130	0.619034	0.621706	+1.054%	1,319	+97.149%
2020-06-16	0.598300	0.615222	0.598300	0.615222	+7.896%	597	+99.227%
2020-06-15	0.573097	0.574773	0.570000	0.570197	-3.891%	1,825	+114.959%
2020-06-14	0.607756	0.616251	0.593281	0.593281	-1.258%	461	+106.595%
2020-06-13	0.600844	0.600844	0.600840	0.600840	+1.648%	1,800	+103.996%
2020-06-12	0.589202	0.591099	0.585376	0.591099	-2.875%	2,287	+107.357%
2020-06-11	0.627981	0.659567	0.608596	0.608596	-3.416%	1,106	+101.396%
2020-06-10	0.630118	0.630118	0.630118	0.630118	+6.288%	6	+94.517%
2020-06-08	0.590486	0.592839	0.590486	0.592839	+0.995%	11	+106.749%
2020-06-07	0.585100	0.586999	0.585100	0.586999	+0.431%	916	+108.806%
2020-06-06	0.583549	0.592168	0.583549	0.584479	+0.896%	33	+109.706%
2020-06-04	0.595288	0.598153	0.579288	0.579288	-0.943%	4,604	+111.585%
2020-06-03	0.576007	0.584805	0.575987	0.584805	+0.427%	22	+109.589%
2020-06-02	0.610302	0.624642	0.566877	0.582317	-5.604%	1,608	+110.485%
2020-06-01	0.591729	0.616885	0.591729	0.616885	+5.981%	23	+98.690%
2020-05-31	0.578822	0.587736	0.578805	0.582070	+1.820%	97	+110.574%
2020-05-30	0.572421	0.573892	0.564948	0.571665	-1.464%	176	+114.407%
2020-05-29	0.571943	0.580158	0.571943	0.580158	+3.369%	514	+111.268%
2020-05-28	0.553601	0.561248	0.553601	0.561248	+0.004%	43	+118.386%
2020-05-27	0.571328	0.574863	0.558647	0.561225	-0.063%	54	+118.395%
2020-05-26	0.564304	0.564304	0.556264	0.561580	-0.209%	589	+118.257%
2020-05-25	0.543940	0.563447	0.543940	0.562754	-0.715%	4,028	+117.802%
2020-05-24	0.552000	0.619324	0.552000	0.566804	+2.222%	287	+116.245%
2020-05-22	0.529651	0.555411	0.529651	0.554482	-1.041%	695	+121.051%
2020-05-20	0.559692	0.566706	0.473407	0.560316	-0.268%	225	+118.749%
2020-05-18	0.554004	0.573039	0.554004	0.561820	+1.078%	162	+118.164%
2020-05-17	0.558349	0.558349	0.555828	0.555828	+0.016%	74	+120.516%
2020-05-16	0.555740	0.555740	0.555740	0.555740	+2.990%	18	+120.551%
2020-05-15	0.536588	0.539605	0.536588	0.539605	-2.519%	270	+127.145%
2020-05-14	0.553550	0.553550	0.553550	0.553550	+0.555%	21	+121.423%
2020-05-13	0.550494	0.550494	0.550494	0.550494	+2.167%	19	+122.652%
2020-05-12	0.538527	0.543476	0.538527	0.538817	+3.476%	679	+127.478%
2020-05-11	0.535169	0.535169	0.508348	0.520717	-1.104%	232	+135.385%
2020-05-10	0.550618	0.550618	0.526530	0.526530	-9.273%	96	+132.786%
2020-05-09	0.583410	0.590495	0.580348	0.580348	+0.975%	116	+111.199%
2020-05-08	0.572660	0.574743	0.572660	0.574743	+0.111%	832	+113.258%
2020-05-07	0.535200	0.574104	0.535200	0.574104	+2.024%	142	+113.496%
2020-05-06	0.555324	0.587900	0.555323	0.562712	-9.239%	806	+117.818%
2020-05-05	0.558147	0.619994	0.558147	0.619994	+8.875%	141	+97.694%
2020-05-04	0.570825	0.570825	0.569456	0.569456	-1.797%	703	+115.238%
2020-05-03	0.477589	0.591931	0.477589	0.579876	-1.701%	260	+111.371%
2020-05-02	0.589912	0.589912	0.589912	0.589912	0.000%	3	+107.775%
2020-05-01	0.582398	0.589912	0.582398	0.589912	+3.334%	64	+107.775%
2020-04-30	0.639954	0.640000	0.570879	0.570879	-5.796%	639	+114.702%
2020-04-29	0.581288	0.637129	0.581288	0.606000	+13.146%	1,285	+102.259%
2020-04-28	0.530149	0.535589	0.528779	0.535589	+0.270%	63	+128.849%
2020-04-27	0.541400	0.541400	0.525608	0.534147	-0.909%	1,210	+129.466%
2020-04-26	0.539047	0.539047	0.539047	0.539047	+1.576%	32	+127.381%
2020-04-25	0.532124	0.538505	0.530682	0.530682	+0.280%	54	+130.965%
2020-04-24	0.529436	0.529436	0.529200	0.529200	-1.672%	203	+131.611%
2020-04-23	0.530000	0.538199	0.530000	0.538199	+7.030%	510	+127.739%
2020-04-21	0.502851	0.502851	0.502851	0.502851	+1.383%	133	+143.748%
2020-04-20	0.528759	0.530641	0.495992	0.495992	-6.152%	5,695	+147.119%
2020-04-19	0.528504	0.528504	0.528504	0.528504	+1.596%	191	+131.917%
2020-04-17	0.532286	0.532286	0.520204	0.520204	-0.914%	61	+135.617%
2020-04-16	0.505060	0.525000	0.505060	0.525000	+2.941%	229	+133.464%
2020-04-15	0.517225	0.517225	0.510000	0.510000	-2.702%	20	+140.331%
2020-04-14	0.519113	0.524163	0.519113	0.524163	+2.803%	34	+133.837%
2020-04-13	0.509870	0.509870	0.509870	0.509870	-2.422%	40	+140.392%
2020-04-11	0.520160	0.527727	0.516000	0.522528	+2.083%	577	+134.569%
2020-04-10	0.539394	0.539394	0.511864	0.511864	-9.341%	47	+139.456%
2020-04-09	0.574474	0.574474	0.564606	0.564606	+3.312%	209	+117.087%
2020-04-08	0.533000	0.546507	0.530221	0.546507	+2.534%	76	+124.277%
2020-04-07	0.522883	0.536852	0.500000	0.532999	+1.935%	29	+129.961%
2020-04-06	0.491092	0.522883	0.491092	0.522883	+6.443%	1,142	+134.410%
2020-04-04	0.485368	0.491234	0.485368	0.491234	-1.284%	14	+149.512%
2020-04-03	0.486692	0.497625	0.486692	0.497625	+1.859%	787	+146.308%
2020-04-02	0.490000	0.513393	0.488542	0.488542	+5.063%	513	+150.887%
2020-04-01	0.467548	0.467548	0.459999	0.465000	-2.779%	96	+163.589%
2020-03-31	0.493059	0.493059	0.464968	0.478292	+4.326%	1,400	+156.264%
2020-03-30	0.420001	0.458460	0.420000	0.458460	+4.046%	264	+167.349%
2020-03-29	0.441192	0.441192	0.440630	0.440630	-7.678%	2,142	+178.167%
2020-03-27	0.477276	0.477276	0.477276	0.477276	-3.832%	2	+156.809%
2020-03-26	0.496292	0.496292	0.496292	0.496292	-5.085%	81	+146.969%
2020-03-24	0.506692	0.522880	0.503942	0.522880	+3.869%	10	+134.411%
2020-03-23	0.450000	0.503403	0.450000	0.503403	+9.435%	31	+143.480%
2020-03-22	0.512786	0.512786	0.460000	0.460000	-9.726%	359	+166.454%
2020-03-21	0.550620	0.551947	0.491029	0.509559	-4.465%	5,313	+140.539%
2020-03-20	0.480354	0.548866	0.480354	0.533375	+10.028%	2,540	+129.799%
2020-03-19	0.465598	0.505051	0.465598	0.484763	+15.420%	3,894	+152.843%
2020-03-18	0.420000	0.420000	0.420000	0.420000	+15.860%	0.1	+191.830%
2020-03-16	0.365251	0.365251	0.357826	0.362508	-16.086%	582	+238.113%
2020-03-14	0.471774	0.471774	0.387187	0.432000	-9.496%	15	+183.724%
2020-03-13	0.327462	0.477328	0.265000	0.477328	+36.379%	811	+156.781%
2020-03-12	0.532236	0.578242	0.350000	0.350000	-38.082%	921	+250.197%
2020-03-11	0.565266	0.565266	0.565266	0.565266	-5.789%	1,000	+116.834%
2020-03-10	0.586876	0.600000	0.586876	0.600000	+2.746%	43	+104.281%
2020-03-09	0.592496	0.592496	0.535698	0.583962	-2.551%	4,489	+109.892%
2020-03-08	0.663273	0.663273	0.577730	0.599247	-10.729%	947	+104.538%
2020-03-07	0.691175	0.691175	0.671267	0.671267	-7.529%	2	+82.593%
2020-03-06	0.703254	0.725923	0.703254	0.725923	+0.752%	97	+68.845%
2020-03-05	0.703372	0.720505	0.703372	0.720505	+7.335%	90	+70.115%
2020-03-04	0.677738	0.682329	0.671267	0.671267	-1.364%	24	+82.593%
2020-03-03	0.678774	0.713130	0.663583	0.680550	-2.312%	925	+80.103%
2020-03-02	0.645657	0.696660	0.640063	0.696660	+10.210%	2,515	+75.938%
2020-03-01	0.594651	0.673572	0.594651	0.632123	+5.886%	19,561	+93.900%
2020-02-29	0.612166	0.612166	0.596986	0.596986	-2.095%	55	+105.313%
2020-02-28	0.627220	0.636364	0.589787	0.609759	-2.784%	474	+101.012%

.dark-mode .MJSSNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJSSNt{ color: #333333; background-color: white; border: 2px solid #333333; }BCDUSDBitcoin Diamond / United States dollarcrypto

BCDUSD
Bitcoin Diamond / United States dollar
crypto