Dark

BCDBTC
BCD / Bitcoin (BINANCE:BCDBTC)
crypto

Inactive

Mar 8, 2022 3:59:00 AM EST

0.00001351BTC-2.030%(-0.00000028)257,6770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-08	0.00001383	0.00001391	0.00001342	0.00001351	-2.030%	257,677	0.000%
2022-03-07	0.00001474	0.00001474	0.00001348	0.00001379	-6.318%	1,069,557	-2.030%
2022-03-06	0.00001532	0.00001540	0.00001412	0.00001472	-3.854%	1,095,083	-8.220%
2022-03-05	0.00001583	0.00001720	0.00001491	0.00001531	-3.224%	1,681,546	-11.757%
2022-03-04	0.00001503	0.00001990	0.00001404	0.00001582	+5.326%	2,408,415	-14.602%
2022-03-03	0.00001370	0.00001554	0.00001370	0.00001502	+9.635%	1,492,699	-10.053%
2022-03-02	0.00001194	0.00001660	0.00001132	0.00001370	+15.029%	5,045,333	-1.387%
2022-03-01	0.00001955	0.00001955	0.00001170	0.00001191	-39.079%	8,202,935	+13.434%
2022-02-28	0.00001993	0.00002011	0.00001873	0.00001955	-1.907%	443,260	-30.895%
2022-02-27	0.00002016	0.00002035	0.00001966	0.00001993	-1.532%	268,790	-32.213%
2022-02-26	0.00001998	0.00002079	0.00001995	0.00002024	+1.251%	296,450	-33.251%
2022-02-25	0.00001980	0.00002005	0.00001926	0.00001999	+0.858%	312,185	-32.416%
2022-02-24	0.00002097	0.00002125	0.00001926	0.00001982	-5.394%	576,907	-31.837%
2022-02-23	0.00002055	0.00002123	0.00002048	0.00002095	+2.145%	253,607	-35.513%
2022-02-22	0.00002086	0.00002492	0.00002040	0.00002051	-1.678%	951,774	-34.130%
2022-02-21	0.00002225	0.00002250	0.00002079	0.00002086	-6.331%	431,135	-35.235%
2022-02-20	0.00002120	0.00002367	0.00002049	0.00002227	+5.196%	633,770	-39.335%
2022-02-19	0.00002183	0.00002185	0.00002110	0.00002117	-3.023%	224,257	-36.183%
2022-02-18	0.00002160	0.00002371	0.00002156	0.00002183	+0.925%	337,533	-38.113%
2022-02-17	0.00002148	0.00002196	0.00002108	0.00002163	+0.371%	270,022	-37.540%
2022-02-16	0.00002191	0.00002215	0.00002143	0.00002155	-1.508%	157,970	-37.309%
2022-02-15	0.00002178	0.00002236	0.00002158	0.00002188	+0.367%	168,736	-38.254%
2022-02-14	0.00002221	0.00002235	0.00002153	0.00002180	-1.447%	249,074	-38.028%
2022-02-13	0.00002254	0.00002309	0.00002212	0.00002212	-2.167%	153,394	-38.924%
2022-02-12	0.00002236	0.00002269	0.00002191	0.00002261	+1.481%	228,456	-40.248%
2022-02-11	0.00002318	0.00002338	0.00002208	0.00002228	-3.883%	233,700	-39.363%
2022-02-10	0.00002381	0.00002422	0.00002312	0.00002318	-2.728%	364,146	-41.717%
2022-02-09	0.00002472	0.00002499	0.00002371	0.00002383	-3.561%	363,666	-43.307%
2022-02-08	0.00002345	0.00002744	0.00002314	0.00002471	+5.508%	1,265,133	-45.326%
2022-02-07	0.00002255	0.00002349	0.00002238	0.00002342	+3.582%	450,756	-42.314%
2022-02-06	0.00002243	0.00002301	0.00002010	0.00002261	+0.892%	356,720	-40.248%
2022-02-05	0.00002286	0.00002349	0.00002226	0.00002241	-1.883%	316,430	-39.714%
2022-02-04	0.00002360	0.00002377	0.00002270	0.00002284	-2.351%	431,770	-40.849%
2022-02-03	0.00002378	0.00002402	0.00002329	0.00002339	-1.805%	130,669	-42.240%
2022-02-02	0.00002357	0.00002419	0.00002325	0.00002382	+0.804%	366,722	-43.283%
2022-02-01	0.00002338	0.00002409	0.00002306	0.00002363	+1.286%	291,917	-42.827%
2022-01-31	0.00002456	0.00002458	0.00002300	0.00002333	-5.008%	371,801	-42.092%
2022-01-30	0.00002407	0.00002554	0.00002351	0.00002456	+2.461%	429,428	-44.992%
2022-01-29	0.00002378	0.00002413	0.00002362	0.00002397	+0.672%	141,287	-43.638%
2022-01-28	0.00002379	0.00002424	0.00002333	0.00002381	+0.084%	194,602	-43.259%
2022-01-27	0.00002379	0.00002444	0.00002350	0.00002379	0.000%	344,293	-43.211%
2022-01-26	0.00002352	0.00002428	0.00002329	0.00002379	+1.105%	319,926	-43.211%
2022-01-25	0.00002378	0.00002467	0.00002329	0.00002353	-1.507%	466,734	-42.584%
2022-01-24	0.00002513	0.00002558	0.00002354	0.00002389	-4.934%	378,715	-43.449%
2022-01-23	0.00002471	0.00002591	0.00002455	0.00002513	+2.154%	306,328	-46.240%
2022-01-22	0.00002702	0.00002716	0.00002314	0.00002460	-8.956%	627,609	-45.081%
2022-01-21	0.00002674	0.00002759	0.00002400	0.00002702	+1.009%	572,651	-50.000%
2022-01-20	0.00002857	0.00002864	0.00002642	0.00002675	-6.338%	448,035	-49.495%
2022-01-19	0.00002752	0.00002882	0.00002663	0.00002856	+3.516%	335,194	-52.696%
2022-01-18	0.00002740	0.00002833	0.00002732	0.00002759	+0.547%	246,891	-51.033%
2022-01-17	0.00002801	0.00002815	0.00002699	0.00002744	-2.035%	259,504	-50.765%
2022-01-16	0.00002774	0.00002814	0.00002649	0.00002801	+0.973%	262,782	-51.767%
2022-01-15	0.00002757	0.00002807	0.00002690	0.00002774	+0.617%	522,561	-51.298%
2022-01-14	0.00002825	0.00002855	0.00002740	0.00002757	-2.407%	274,645	-50.997%
2022-01-13	0.00002851	0.00002872	0.00002799	0.00002825	-0.842%	200,048	-52.177%
2022-01-12	0.00002808	0.00002870	0.00002772	0.00002849	+1.714%	322,156	-52.580%
2022-01-11	0.00002762	0.00002840	0.00002725	0.00002801	+1.412%	352,394	-51.767%
2022-01-10	0.00002917	0.00002934	0.00002750	0.00002762	-5.151%	396,198	-51.086%
2022-01-09	0.00002901	0.00002941	0.00002888	0.00002912	+0.275%	202,615	-53.606%
2022-01-08	0.00003106	0.00003139	0.00002882	0.00002904	-6.383%	428,288	-53.478%
2022-01-07	0.00002967	0.00003229	0.00002842	0.00003102	+4.585%	673,992	-56.447%
2022-01-06	0.00002951	0.00002985	0.00002896	0.00002966	+0.508%	312,213	-54.450%
2022-01-05	0.00003005	0.00003036	0.00002887	0.00002951	-1.797%	299,318	-54.219%
2022-01-04	0.00003021	0.00003042	0.00002927	0.00003005	-0.398%	252,012	-55.042%
2022-01-03	0.00002989	0.00003029	0.00002935	0.00003017	+0.903%	340,071	-55.220%
2022-01-02	0.00002995	0.00003000	0.00002941	0.00002990	-0.200%	170,089	-54.816%
2022-01-01	0.00003016	0.00003027	0.00002931	0.00002996	-0.795%	147,959	-54.907%
2021-12-31	0.00003017	0.00003057	0.00002970	0.00003020	+0.099%	261,274	-55.265%
2021-12-30	0.00002915	0.00003043	0.00002854	0.00003017	+3.499%	445,020	-55.220%
2021-12-29	0.00002954	0.00003056	0.00002850	0.00002915	-1.220%	566,464	-53.654%
2021-12-28	0.00003001	0.00003057	0.00002926	0.00002951	-1.666%	647,856	-54.219%
2021-12-27	0.00003031	0.00003130	0.00002975	0.00003001	-1.022%	561,040	-54.982%
2021-12-26	0.00003125	0.00003500	0.00003020	0.00003032	-2.883%	1,152,605	-55.442%
2021-12-25	0.00003381	0.00003537	0.00003024	0.00003122	-7.660%	3,179,891	-56.726%
2021-12-24	0.00002628	0.00003871	0.00002613	0.00003381	+28.457%	2,121,306	-60.041%
2021-12-23	0.00002713	0.00002713	0.00002610	0.00002632	-3.306%	401,104	-48.670%
2021-12-22	0.00002649	0.00002754	0.00002604	0.00002722	+2.485%	457,087	-50.367%
2021-12-21	0.00002686	0.00002712	0.00002619	0.00002656	-1.301%	240,109	-49.134%
2021-12-20	0.00002725	0.00002729	0.00002635	0.00002691	-1.211%	398,366	-49.796%
2021-12-19	0.00002658	0.00002785	0.00002613	0.00002724	+2.099%	520,593	-50.404%
2021-12-18	0.00002680	0.00002719	0.00002634	0.00002668	-0.781%	184,268	-49.363%
2021-12-17	0.00002616	0.00002689	0.00002584	0.00002689	+3.423%	375,386	-49.758%
2021-12-16	0.00002641	0.00002702	0.00002599	0.00002600	-1.701%	312,904	-48.038%
2021-12-15	0.00002665	0.00002776	0.00002561	0.00002645	-0.750%	306,993	-48.922%
2021-12-14	0.00002603	0.00002683	0.00002562	0.00002665	+2.539%	645,668	-49.306%
2021-12-13	0.00002827	0.00002841	0.00002598	0.00002599	-8.065%	457,837	-48.018%
2021-12-12	0.00002914	0.00002922	0.00002802	0.00002827	-2.986%	306,343	-52.211%
2021-12-11	0.00002899	0.00002989	0.00002842	0.00002914	+0.830%	195,945	-53.638%
2021-12-10	0.00002929	0.00002981	0.00002824	0.00002890	-1.163%	477,572	-53.253%
2021-12-09	0.00003014	0.00003049	0.00002880	0.00002924	-2.986%	530,748	-53.796%
2021-12-08	0.00003029	0.00003138	0.00002904	0.00003014	-0.495%	991,375	-55.176%
2021-12-07	0.00002940	0.00003127	0.00002872	0.00003029	+2.922%	631,186	-55.398%
2021-12-06	0.00003078	0.00003090	0.00002724	0.00002943	-4.262%	1,403,127	-54.094%
2021-12-05	0.00003122	0.00003160	0.00002873	0.00003074	-1.474%	765,774	-56.051%
2021-12-04	0.00003206	0.00003230	0.00002835	0.00003120	-2.439%	1,309,779	-56.699%
2021-12-03	0.00003050	0.00003203	0.00003041	0.00003198	+4.852%	1,019,310	-57.755%
2021-12-02	0.00003052	0.00003250	0.00002919	0.00003050	+0.494%	1,207,829	-55.705%
2021-12-01	0.00003045	0.00003105	0.00002976	0.00003035	-0.459%	502,298	-55.486%
2021-11-30	0.00003097	0.00003268	0.00002998	0.00003049	-1.423%	636,139	-55.690%
2021-11-29	0.00003042	0.00003121	0.00002940	0.00003093	+2.147%	802,324	-56.321%
2021-11-28	0.00003128	0.00003135	0.00003010	0.00003028	-3.290%	583,665	-55.383%
2021-11-27	0.00003173	0.00003175	0.00003056	0.00003131	-0.729%	678,180	-56.851%
2021-11-26	0.00003197	0.00003280	0.00003081	0.00003154	-1.438%	1,237,668	-57.166%
2021-11-25	0.00003188	0.00003353	0.00003163	0.00003200	+0.125%	1,248,853	-57.781%
2021-11-24	0.00003209	0.00003264	0.00003130	0.00003196	-0.063%	662,979	-57.728%
2021-11-23	0.00003319	0.00003339	0.00003157	0.00003198	-3.617%	541,390	-57.755%
2021-11-22	0.00003138	0.00003386	0.00003127	0.00003318	+5.400%	636,796	-59.283%
2021-11-21	0.00003299	0.00003305	0.00003130	0.00003148	-4.519%	702,635	-57.084%
2021-11-20	0.00003230	0.00003323	0.00003184	0.00003297	+2.074%	611,248	-59.023%
2021-11-19	0.00003037	0.00003500	0.00003032	0.00003230	+6.460%	913,952	-58.173%
2021-11-18	0.00003157	0.00003230	0.00003022	0.00003034	-4.048%	592,342	-55.471%
2021-11-17	0.00003174	0.00003232	0.00003050	0.00003162	-0.378%	741,440	-57.274%
2021-11-16	0.00003074	0.00003201	0.00002966	0.00003174	+3.253%	1,072,764	-57.435%
2021-11-15	0.00003129	0.00003201	0.00003058	0.00003074	-1.601%	670,140	-56.051%
2021-11-14	0.00003160	0.00003193	0.00003100	0.00003124	-1.233%	517,231	-56.754%
2021-11-13	0.00003208	0.00003248	0.00003144	0.00003163	-1.403%	644,375	-57.287%
2021-11-12	0.00003232	0.00003290	0.00003066	0.00003208	-0.558%	1,046,371	-57.887%
2021-11-11	0.00003203	0.00003333	0.00003189	0.00003226	+0.718%	726,677	-58.122%
2021-11-10	0.00003372	0.00003477	0.00003124	0.00003203	-5.012%	1,504,309	-57.821%
2021-11-09	0.00003423	0.00003575	0.00003249	0.00003372	-1.114%	1,515,315	-59.935%
2021-11-08	0.00003245	0.00003483	0.00003210	0.00003410	+5.279%	1,791,537	-60.381%
2021-11-07	0.00003240	0.00003340	0.00003206	0.00003239	-0.369%	602,817	-58.290%
2021-11-06	0.00003245	0.00003322	0.00003200	0.00003251	+0.495%	476,710	-58.444%
2021-11-05	0.00003268	0.00003301	0.00003168	0.00003235	-1.101%	704,248	-58.238%
2021-11-04	0.00003448	0.00003455	0.00003268	0.00003271	-5.133%	956,540	-58.698%
2021-11-03	0.00003688	0.00003757	0.00003347	0.00003448	-6.304%	1,411,150	-60.818%
2021-11-02	0.00003176	0.00004195	0.00003115	0.00003680	+15.687%	2,630,859	-63.288%
2021-11-01	0.00003207	0.00003262	0.00003050	0.00003181	-0.873%	852,280	-57.529%
2021-10-31	0.00003174	0.00003253	0.00003126	0.00003209	+1.422%	894,881	-57.900%
2021-10-30	0.00003219	0.00003251	0.00003145	0.00003164	-1.647%	839,742	-57.301%
2021-10-29	0.00003333	0.00003339	0.00003194	0.00003217	-3.161%	918,318	-58.004%
2021-10-28	0.00003217	0.00003411	0.00003177	0.00003322	+3.264%	940,603	-59.332%
2021-10-27	0.00003590	0.00003617	0.00003209	0.00003217	-10.390%	1,170,046	-58.004%
2021-10-26	0.00003534	0.00003620	0.00003480	0.00003590	+1.327%	759,719	-62.368%
2021-10-25	0.00003622	0.00003622	0.00003474	0.00003543	-2.181%	503,431	-61.868%
2021-10-24	0.00003621	0.00003940	0.00003575	0.00003622	-0.330%	960,240	-62.700%
2021-10-23	0.00003652	0.00003712	0.00003617	0.00003634	-0.493%	523,914	-62.823%
2021-10-22	0.00003559	0.00003708	0.00003518	0.00003652	+2.613%	721,355	-63.007%
2021-10-21	0.00003524	0.00003695	0.00003516	0.00003559	+0.993%	1,283,821	-62.040%
2021-10-20	0.00003602	0.00003638	0.00003462	0.00003524	-2.138%	1,027,953	-61.663%
2021-10-19	0.00003536	0.00003707	0.00003504	0.00003601	+2.011%	882,693	-62.483%
2021-10-18	0.00003655	0.00003742	0.00003506	0.00003530	-3.446%	666,592	-61.728%
2021-10-17	0.00003793	0.00003793	0.00003604	0.00003656	-3.229%	567,306	-63.047%
2021-10-16	0.00003827	0.00003842	0.00003714	0.00003778	-1.048%	607,966	-64.240%
2021-10-15	0.00003962	0.00004102	0.00003780	0.00003818	-3.635%	1,362,909	-64.615%
2021-10-14	0.00004030	0.00004271	0.00003901	0.00003962	-1.639%	796,953	-65.901%
2021-10-13	0.00004133	0.00004256	0.00003777	0.00004028	-2.541%	956,490	-66.460%
2021-10-12	0.00004281	0.00004301	0.00003920	0.00004133	-3.118%	884,816	-67.312%
2021-10-11	0.00004010	0.00004809	0.00003956	0.00004266	+6.384%	1,797,904	-68.331%
2021-10-10	0.00004343	0.00004358	0.00004005	0.00004010	-7.752%	708,085	-66.309%
2021-10-09	0.00004316	0.00004597	0.00004180	0.00004347	+0.952%	1,107,178	-68.921%
2021-10-08	0.00004408	0.00004685	0.00004213	0.00004306	-2.247%	1,892,646	-68.625%
2021-10-07	0.00004502	0.00005460	0.00004241	0.00004405	-2.155%	5,738,611	-69.330%
2021-10-06	0.00003904	0.00005000	0.00003563	0.00004502	+15.703%	4,251,012	-69.991%
2021-10-05	0.00003967	0.00004035	0.00003814	0.00003891	-1.916%	815,186	-65.279%
2021-10-04	0.00003908	0.00004084	0.00003747	0.00003967	+1.822%	1,105,919	-65.944%
2021-10-03	0.00003928	0.00004308	0.00003814	0.00003896	-0.638%	1,170,874	-65.323%
2021-10-02	0.00003668	0.00004523	0.00003593	0.00003921	+6.985%	1,097,755	-65.545%
2021-10-01	0.00003611	0.00004000	0.00003340	0.00003665	+1.890%	1,425,528	-63.138%
2021-09-30	0.00003634	0.00003693	0.00003536	0.00003597	-1.018%	462,337	-62.441%
2021-09-29	0.00003627	0.00003732	0.00003578	0.00003634	+0.276%	499,704	-62.823%
2021-09-28	0.00003605	0.00004051	0.00003526	0.00003624	+0.471%	1,238,964	-62.721%
2021-09-27	0.00003725	0.00003732	0.00003558	0.00003607	-3.582%	737,209	-62.545%
2021-09-26	0.00003882	0.00003882	0.00003600	0.00003741	-3.383%	1,018,239	-63.887%
2021-09-25	0.00004218	0.00004221	0.00003822	0.00003872	-8.246%	1,168,152	-65.108%
2021-09-24	0.00003979	0.00004788	0.00003719	0.00004220	+6.244%	2,180,761	-67.986%
2021-09-23	0.00004105	0.00004150	0.00003947	0.00003972	-3.216%	760,618	-65.987%
2021-09-22	0.00003925	0.00004136	0.00003882	0.00004104	+4.561%	935,186	-67.081%
2021-09-21	0.00003931	0.00004143	0.00003869	0.00003925	-0.153%	1,165,626	-65.580%
2021-09-20	0.00004306	0.00004309	0.00003802	0.00003931	-8.454%	1,753,694	-65.632%
2021-09-19	0.00004299	0.00004320	0.00004201	0.00004294	-0.093%	520,230	-68.537%
2021-09-18	0.00004295	0.00004384	0.00004244	0.00004298	+0.233%	720,799	-68.567%
2021-09-17	0.00004492	0.00004509	0.00004254	0.00004288	-4.965%	1,295,286	-68.493%
2021-09-16	0.00004543	0.00004649	0.00004454	0.00004512	-0.682%	728,439	-70.058%
2021-09-15	0.00004608	0.00004653	0.00004501	0.00004543	-1.496%	577,666	-70.262%
2021-09-14	0.00004658	0.00004679	0.00004530	0.00004612	-0.988%	533,684	-70.707%
2021-09-13	0.00004786	0.00004790	0.00004540	0.00004658	-2.368%	717,813	-70.996%
2021-09-12	0.00004748	0.00004833	0.00004681	0.00004771	+0.484%	660,267	-71.683%
2021-09-11	0.00004734	0.00004860	0.00004694	0.00004748	+0.296%	634,296	-71.546%
2021-09-10	0.00004889	0.00005014	0.00004662	0.00004734	-3.230%	828,435	-71.462%
2021-09-09	0.00004897	0.00004986	0.00004796	0.00004892	-0.204%	1,043,653	-72.383%
2021-09-08	0.00005004	0.00005185	0.00004662	0.00004902	-2.058%	1,332,814	-72.440%
2021-09-07	0.00005182	0.00005700	0.00004610	0.00005005	-3.416%	3,041,909	-73.007%
2021-09-06	0.00005344	0.00005454	0.00005152	0.00005182	-3.031%	1,240,030	-73.929%
2021-09-05	0.00005276	0.00005625	0.00005204	0.00005344	+1.462%	1,259,699	-74.719%
2021-09-04	0.00005299	0.00005428	0.00005232	0.00005267	-0.435%	998,044	-74.350%
2021-09-03	0.00005251	0.00005573	0.00005018	0.00005290	+0.896%	1,611,505	-74.461%
2021-09-02	0.00005324	0.00005385	0.00005167	0.00005243	-1.336%	987,987	-74.232%
2021-09-01	0.00005291	0.00005368	0.00005225	0.00005314	+0.530%	576,269	-74.577%
2021-08-31	0.00005290	0.00005396	0.00005227	0.00005286	-0.245%	650,193	-74.442%
2021-08-30	0.00005243	0.00005423	0.00005174	0.00005299	+0.953%	997,490	-74.505%
2021-08-29	0.00005388	0.00006000	0.00005221	0.00005249	-2.706%	3,196,358	-74.262%
2021-08-28	0.00005212	0.00005443	0.00005015	0.00005395	+3.511%	1,220,595	-74.958%
2021-08-27	0.00005132	0.00005365	0.00005011	0.00005212	+1.401%	817,390	-74.079%
2021-08-26	0.00005449	0.00005459	0.00005128	0.00005140	-5.844%	860,519	-73.716%
2021-08-25	0.00005202	0.00005777	0.00005171	0.00005459	+4.981%	1,434,230	-75.252%
2021-08-24	0.00005525	0.00005536	0.00005011	0.00005200	-5.882%	1,307,538	-74.019%
2021-08-23	0.00005628	0.00005688	0.00005447	0.00005525	-1.830%	880,016	-75.548%
2021-08-22	0.00005747	0.00005791	0.00005511	0.00005628	-2.224%	889,518	-75.995%
2021-08-21	0.00005984	0.00006166	0.00005697	0.00005756	-3.810%	2,017,276	-76.529%
2021-08-20	0.00005693	0.00006087	0.00005367	0.00005984	+5.112%	1,798,778	-77.423%
2021-08-19	0.00005656	0.00005739	0.00005483	0.00005693	+0.886%	822,165	-76.269%
2021-08-18	0.00005651	0.00005787	0.00005414	0.00005643	-0.142%	1,243,235	-76.059%
2021-08-17	0.00006020	0.00006105	0.00005635	0.00005651	-6.270%	1,147,600	-76.093%
2021-08-16	0.00006191	0.00006366	0.00005956	0.00006029	-2.617%	1,287,331	-77.592%
2021-08-15	0.00005656	0.00006540	0.00005644	0.00006191	+9.401%	3,331,187	-78.178%
2021-08-14	0.00005771	0.00005850	0.00005531	0.00005659	-1.753%	1,087,542	-76.127%
2021-08-13	0.00005721	0.00005843	0.00005532	0.00005760	+0.576%	1,153,666	-76.545%
2021-08-12	0.00005630	0.00005937	0.00005507	0.00005727	+1.723%	1,324,816	-76.410%
2021-08-11	0.00005522	0.00005992	0.00005486	0.00005630	+1.753%	1,818,873	-76.004%
2021-08-10	0.00005570	0.00005741	0.00005450	0.00005533	-0.700%	1,031,967	-75.583%
2021-08-09	0.00005603	0.00006002	0.00005411	0.00005572	-0.889%	2,097,743	-75.754%
2021-08-08	0.00005642	0.00006637	0.00005500	0.00005622	-0.372%	3,501,831	-75.969%
2021-08-07	0.00005228	0.00005675	0.00005193	0.00005643	+8.145%	1,935,688	-76.059%
2021-08-06	0.00005217	0.00005400	0.00005124	0.00005218	-0.057%	1,085,319	-74.109%
2021-08-05	0.00005282	0.00005442	0.00005201	0.00005221	-1.080%	870,214	-74.124%
2021-08-04	0.00005352	0.00005391	0.00005213	0.00005278	-1.217%	449,736	-74.403%
2021-08-03	0.00005371	0.00005549	0.00005227	0.00005343	-0.521%	871,528	-74.715%
2021-08-02	0.00005086	0.00005686	0.00004989	0.00005371	+5.604%	1,518,521	-74.846%
2021-08-01	0.00005213	0.00005381	0.00005046	0.00005086	-2.230%	942,937	-73.437%
2021-07-31	0.00005095	0.00005488	0.00005035	0.00005202	+2.100%	1,189,959	-74.029%
2021-07-30	0.00004878	0.00005419	0.00004818	0.00005095	+4.470%	1,739,044	-73.484%
2021-07-29	0.00004776	0.00004981	0.00004649	0.00004877	+2.115%	470,025	-72.299%
2021-07-28	0.00005000	0.00005000	0.00004670	0.00004776	-4.499%	596,860	-71.713%
2021-07-27	0.00004852	0.00005138	0.00004685	0.00005001	+3.135%	952,031	-72.985%
2021-07-26	0.00005023	0.00005299	0.00004703	0.00004849	-3.464%	1,940,338	-72.139%
2021-07-25	0.00005145	0.00005191	0.00004992	0.00005023	-2.314%	805,441	-73.104%
2021-07-24	0.00005173	0.00005332	0.00005024	0.00005142	-0.925%	1,288,644	-73.726%
2021-07-23	0.00005216	0.00005333	0.00005053	0.00005190	-0.803%	648,421	-73.969%
2021-07-22	0.00005254	0.00005300	0.00005138	0.00005232	-0.172%	552,261	-74.178%
2021-07-21	0.00005151	0.00005369	0.00005071	0.00005241	+1.393%	976,368	-74.222%
2021-07-20	0.00005511	0.00005529	0.00005111	0.00005169	-6.342%	871,675	-73.863%
2021-07-19	0.00005545	0.00005773	0.00005380	0.00005519	-0.451%	516,593	-75.521%
2021-07-18	0.00005541	0.00006000	0.00005477	0.00005544	-0.090%	1,082,414	-75.631%
2021-07-17	0.00005471	0.00005550	0.00005317	0.00005549	+1.444%	493,746	-75.653%
2021-07-16	0.00005638	0.00005757	0.00005404	0.00005470	-3.237%	752,490	-75.302%
2021-07-15	0.00005897	0.00005915	0.00005616	0.00005653	-4.138%	886,112	-76.101%
2021-07-14	0.00005978	0.00006027	0.00005841	0.00005897	-1.520%	517,295	-77.090%
2021-07-13	0.00006000	0.00006026	0.00005867	0.00005988	-0.200%	622,679	-77.438%
2021-07-12	0.00006019	0.00006210	0.00005919	0.00006000	-0.017%	586,706	-77.483%
2021-07-11	0.00006063	0.00006162	0.00005999	0.00006001	-1.023%	573,036	-77.487%
2021-07-10	0.00006429	0.00006445	0.00006025	0.00006063	-5.693%	1,019,628	-77.717%
2021-07-09	0.00005800	0.00006989	0.00005753	0.00006429	+10.845%	4,053,754	-78.986%
2021-07-08	0.00005863	0.00005910	0.00005761	0.00005800	-1.125%	611,594	-76.707%
2021-07-07	0.00005929	0.00005961	0.00005810	0.00005866	-1.096%	714,495	-76.969%
2021-07-06	0.00005882	0.00006010	0.00005854	0.00005931	+0.850%	829,249	-77.221%
2021-07-05	0.00005911	0.00006190	0.00005796	0.00005881	-0.508%	1,102,530	-77.028%
2021-07-04	0.00005937	0.00006027	0.00005820	0.00005911	-0.421%	764,229	-77.144%
2021-07-03	0.00005976	0.00006124	0.00005870	0.00005936	-0.902%	717,860	-77.241%
2021-07-02	0.00006028	0.00006111	0.00005840	0.00005990	-0.465%	731,372	-77.446%
2021-07-01	0.00005988	0.00006063	0.00005900	0.00006018	+0.501%	628,479	-77.551%
2021-06-30	0.00006102	0.00006230	0.00005835	0.00005988	-1.884%	1,035,895	-77.438%
2021-06-29	0.00006031	0.00006379	0.00005872	0.00006103	+1.311%	1,791,461	-77.863%
2021-06-28	0.00005846	0.00006240	0.00005736	0.00006024	+3.204%	1,081,632	-77.573%
2021-06-27	0.00006003	0.00006069	0.00005800	0.00005837	-2.798%	771,228	-76.855%
2021-06-26	0.00006041	0.00006199	0.00005829	0.00006005	-0.596%	1,201,739	-77.502%
2021-06-25	0.00005974	0.00006200	0.00005873	0.00006041	+1.342%	1,437,462	-77.636%
2021-06-24	0.00006005	0.00006707	0.00005824	0.00005961	-0.368%	2,120,189	-77.336%
2021-06-23	0.00006080	0.00006180	0.00005708	0.00005983	-1.595%	1,602,816	-77.419%
2021-06-22	0.00006465	0.00006505	0.00005612	0.00006080	-5.955%	3,842,106	-77.780%
2021-06-21	0.00006821	0.00006869	0.00006389	0.00006465	-5.219%	2,397,891	-79.103%
2021-06-20	0.00006981	0.00007294	0.00006720	0.00006821	-2.278%	2,779,370	-80.194%
2021-06-19	0.00006931	0.00007347	0.00006863	0.00006980	+0.867%	1,662,381	-80.645%
2021-06-18	0.00007040	0.00007089	0.00006545	0.00006920	-1.453%	1,514,448	-80.477%
2021-06-17	0.00007125	0.00007350	0.00006859	0.00007022	-1.446%	1,394,188	-80.760%
2021-06-16	0.00007018	0.00007793	0.00006756	0.00007125	+1.279%	2,279,331	-81.039%
2021-06-15	0.00007189	0.00007267	0.00006870	0.00007035	-2.129%	1,432,783	-80.796%
2021-06-14	0.00007733	0.00007768	0.00007084	0.00007188	-7.048%	1,929,517	-81.205%
2021-06-13	0.00008189	0.00008607	0.00007310	0.00007733	-5.175%	3,101,813	-82.529%
2021-06-12	0.00007113	0.00009179	0.00006622	0.00008155	+14.649%	4,151,496	-83.433%
2021-06-11	0.00008115	0.00008144	0.00006955	0.00007113	-12.660%	2,717,971	-81.007%
2021-06-10	0.00008600	0.00010100	0.00008103	0.00008144	-5.170%	6,197,948	-83.411%
2021-06-09	0.00007712	0.00012140	0.00007378	0.00008588	+11.388%	16,424,240	-84.269%
2021-06-08	0.00006718	0.00008450	0.00006363	0.00007710	+15.316%	4,695,269	-82.477%
2021-06-07	0.00007229	0.00007229	0.00006684	0.00006686	-7.511%	1,497,192	-79.794%
2021-06-06	0.00007213	0.00007369	0.00007046	0.00007229	+0.222%	1,078,551	-81.311%
2021-06-05	0.00007017	0.00007346	0.00006966	0.00007213	+3.161%	1,537,303	-81.270%
2021-06-04	0.00007119	0.00007139	0.00006730	0.00006992	-1.935%	1,847,701	-80.678%
2021-06-03	0.00007345	0.00007349	0.00006986	0.00007130	-2.927%	1,389,996	-81.052%
2021-06-02	0.00007340	0.00007465	0.00007226	0.00007345	+0.068%	1,044,826	-81.607%
2021-06-01	0.00007359	0.00007730	0.00007213	0.00007340	-0.272%	1,112,946	-81.594%
2021-05-31	0.00007376	0.00007490	0.00007175	0.00007360	-0.176%	1,055,071	-81.644%
2021-05-30	0.00007313	0.00007530	0.00007059	0.00007373	+0.820%	1,112,716	-81.676%
2021-05-29	0.00007309	0.00007549	0.00007000	0.00007313	-0.027%	1,196,008	-81.526%
2021-05-28	0.00007710	0.00007772	0.00007000	0.00007315	-5.467%	1,723,854	-81.531%
2021-05-27	0.00008148	0.00008163	0.00007539	0.00007738	-5.032%	1,415,585	-82.541%
2021-05-26	0.00007869	0.00008278	0.00007644	0.00008148	+4.114%	2,214,247	-83.419%
2021-05-25	0.00007595	0.00008657	0.00006828	0.00007826	+3.150%	3,691,076	-82.737%
2021-05-24	0.00007188	0.00007695	0.00006660	0.00007587	+5.566%	3,135,077	-82.193%
2021-05-23	0.00008297	0.00008960	0.00006500	0.00007187	-13.378%	3,482,801	-81.202%
2021-05-22	0.00007314	0.00008765	0.00006327	0.00008297	+13.208%	4,897,734	-83.717%
2021-05-21	0.00008122	0.00008284	0.00006761	0.00007329	-10.480%	2,926,504	-81.566%
2021-05-20	0.00007009	0.00008999	0.00006460	0.00008187	+16.790%	4,086,682	-83.498%
2021-05-19	0.00009018	0.00009970	0.00005100	0.00007010	-22.267%	7,992,497	-80.728%
2021-05-18	0.00008782	0.00009500	0.00008625	0.00009018	+3.157%	2,540,478	-85.019%
2021-05-17	0.00009212	0.00009312	0.00008436	0.00008742	-5.112%	4,175,271	-84.546%
2021-05-16	0.00008871	0.00010257	0.00008809	0.00009213	+3.855%	5,597,089	-85.336%
2021-05-15	0.00009791	0.00010293	0.00008648	0.00008871	-9.396%	5,831,725	-84.771%
2021-05-14	0.00009468	0.00013700	0.00009354	0.00009791	+3.226%	11,104,358	-86.202%
2021-05-13	0.00008827	0.00010406	0.00008562	0.00009485	+7.454%	6,318,556	-85.756%
2021-05-12	0.00011871	0.00012000	0.00008590	0.00008827	-25.817%	5,292,087	-84.695%
2021-05-11	0.00010870	0.00012277	0.00010225	0.00011899	+9.466%	8,258,468	-88.646%
2021-05-10	0.00013225	0.00014999	0.00010225	0.00010870	-17.813%	10,301,610	-87.571%
2021-05-09	0.00016861	0.00017113	0.00012769	0.00013226	-21.961%	12,621,112	-89.785%
2021-05-08	0.00013099	0.00018769	0.00012990	0.00016948	+29.939%	31,998,384	-92.029%
2021-05-07	0.00010786	0.00018000	0.00009472	0.00013043	+21.060%	45,602,079	-89.642%
2021-05-06	0.00006180	0.00016900	0.00005938	0.00010774	+74.337%	42,744,697	-87.461%
2021-05-05	0.00005275	0.00006688	0.00005034	0.00006180	+17.156%	5,697,347	-78.139%
2021-05-04	0.00004358	0.00005400	0.00004321	0.00005275	+21.042%	6,408,237	-74.389%
2021-05-03	0.00004003	0.00004487	0.00003955	0.00004358	+9.196%	2,326,996	-69.000%
2021-05-02	0.00004247	0.00004256	0.00003969	0.00003991	-6.204%	1,113,659	-66.149%
2021-05-01	0.00004195	0.00004346	0.00004008	0.00004255	+1.527%	1,308,851	-68.249%
2021-04-30	0.00004130	0.00004247	0.00003976	0.00004191	+1.452%	1,496,515	-67.764%
2021-04-29	0.00004100	0.00004487	0.00004000	0.00004131	+1.002%	1,821,125	-67.296%
2021-04-28	0.00004262	0.00004400	0.00003925	0.00004090	-4.350%	1,475,536	-66.968%
2021-04-27	0.00004212	0.00004370	0.00004011	0.00004276	+1.688%	1,637,457	-68.405%
2021-04-26	0.00003921	0.00004299	0.00003867	0.00004205	+7.710%	1,744,346	-67.872%
2021-04-25	0.00003923	0.00004193	0.00003751	0.00003904	-0.230%	1,824,475	-65.394%
2021-04-24	0.00004253	0.00004340	0.00003818	0.00003913	-7.994%	2,435,859	-65.474%
2021-04-23	0.00003682	0.00005120	0.00003604	0.00004253	+15.949%	8,766,753	-68.234%
2021-04-22	0.00004242	0.00004398	0.00003652	0.00003668	-13.511%	2,248,483	-63.168%
2021-04-21	0.00004316	0.00004666	0.00004125	0.00004241	-1.441%	1,732,548	-68.144%
2021-04-20	0.00004268	0.00004578	0.00003801	0.00004303	+0.490%	2,084,749	-68.603%
2021-04-19	0.00004839	0.00004972	0.00004226	0.00004282	-11.511%	2,212,500	-68.449%
2021-04-18	0.00005213	0.00005450	0.00004176	0.00004839	-7.174%	2,899,373	-72.081%
2021-04-17	0.00005281	0.00005800	0.00004930	0.00005213	-1.845%	2,782,787	-74.084%
2021-04-16	0.00004441	0.00006400	0.00004396	0.00005311	+19.752%	6,589,135	-74.562%
2021-04-15	0.00004515	0.00004671	0.00004298	0.00004435	-1.772%	2,280,590	-69.538%
2021-04-14	0.00005086	0.00005137	0.00004257	0.00004515	-11.227%	4,266,188	-70.078%
2021-04-13	0.00004032	0.00005250	0.00003960	0.00005086	+26.141%	8,843,810	-73.437%
2021-04-12	0.00004723	0.00004731	0.00004000	0.00004032	-14.431%	2,976,818	-66.493%
2021-04-11	0.00004896	0.00005250	0.00004601	0.00004712	-3.758%	2,935,616	-71.329%
2021-04-10	0.00004966	0.00005482	0.00004762	0.00004896	-1.449%	4,178,756	-72.406%
2021-04-09	0.00005649	0.00005821	0.00004922	0.00004968	-12.055%	5,475,612	-72.806%
2021-04-08	0.00006349	0.00006752	0.00004901	0.00005649	-11.039%	11,507,698	-76.084%
2021-04-07	0.00003240	0.00006990	0.00003213	0.00006350	+95.988%	37,302,324	-78.724%
2021-04-06	0.00002540	0.00003660	0.00002458	0.00003240	+27.509%	13,470,723	-58.302%
2021-04-05	0.00002291	0.00002572	0.00002187	0.00002541	+10.864%	2,776,656	-46.832%
2021-04-04	0.00002064	0.00002335	0.00002042	0.00002292	+11.047%	2,054,288	-41.056%
2021-04-03	0.00002390	0.00002403	0.00001950	0.00002064	-13.640%	4,107,903	-34.545%
2021-04-02	0.00002035	0.00002689	0.00001997	0.00002390	+17.908%	5,121,546	-43.473%
2021-04-01	0.00002023	0.00002087	0.00001999	0.00002027	+0.198%	1,285,423	-33.350%
2021-03-31	0.00002071	0.00002106	0.00001974	0.00002023	-2.129%	1,538,772	-33.218%
2021-03-30	0.00001948	0.00002105	0.00001927	0.00002067	+6.109%	2,019,002	-34.640%
2021-03-29	0.00001972	0.00001987	0.00001890	0.00001948	-0.764%	1,656,712	-30.647%
2021-03-28	0.00001961	0.00002010	0.00001928	0.00001963	+0.051%	985,827	-31.177%
2021-03-27	0.00001971	0.00002005	0.00001885	0.00001962	-0.507%	1,477,136	-31.142%
2021-03-26	0.00001990	0.00002078	0.00001966	0.00001972	-0.954%	1,408,612	-31.491%
2021-03-25	0.00002032	0.00002099	0.00001920	0.00001991	-2.402%	1,430,216	-32.145%
2021-03-24	0.00002272	0.00002314	0.00002000	0.00002040	-10.211%	2,720,097	-33.775%
2021-03-23	0.00002159	0.00002519	0.00002132	0.00002272	+5.478%	4,327,389	-40.537%
2021-03-22	0.00002043	0.00002300	0.00002009	0.00002154	+5.433%	1,933,539	-37.279%
2021-03-21	0.00002001	0.00002126	0.00001929	0.00002043	+1.642%	1,243,733	-33.872%
2021-03-20	0.00001981	0.00002075	0.00001923	0.00002010	+1.464%	1,182,441	-32.786%
2021-03-19	0.00001916	0.00002038	0.00001883	0.00001981	+3.339%	1,059,513	-31.802%
2021-03-18	0.00001924	0.00001968	0.00001889	0.00001917	-0.364%	646,218	-29.525%
2021-03-17	0.00002018	0.00002112	0.00001877	0.00001924	-4.705%	1,110,038	-29.782%
2021-03-16	0.00001889	0.00002119	0.00001863	0.00002019	+6.939%	1,310,526	-33.086%
2021-03-15	0.00001890	0.00001940	0.00001800	0.00001888	-0.369%	793,643	-28.443%
2021-03-14	0.00001891	0.00001918	0.00001833	0.00001895	+0.265%	739,901	-28.707%
2021-03-13	0.00001899	0.00002400	0.00001846	0.00001890	+0.106%	2,435,616	-28.519%
2021-03-12	0.00001980	0.00002000	0.00001882	0.00001888	-4.016%	703,852	-28.443%
2021-03-11	0.00001991	0.00002013	0.00001938	0.00001967	-1.255%	697,681	-31.317%
2021-03-10	0.00002007	0.00002140	0.00001962	0.00001992	-1.141%	850,949	-32.179%
2021-03-09	0.00002060	0.00002097	0.00001980	0.00002015	-2.184%	650,785	-32.953%
2021-03-08	0.00002060	0.00002144	0.00002033	0.00002060	+0.195%	534,567	-34.417%
2021-03-07	0.00002111	0.00002129	0.00002013	0.00002056	-3.019%	624,279	-34.290%
2021-03-06	0.00002082	0.00002158	0.00002057	0.00002120	+1.825%	370,831	-36.274%
2021-03-05	0.00002164	0.00002196	0.00002024	0.00002082	-3.700%	983,309	-35.110%
2021-03-04	0.00002160	0.00002238	0.00002144	0.00002162	+0.278%	810,757	-37.512%

.dark-mode .xlsvCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xlsvCc{ color: #333333; background-color: white; border: 2px solid #333333; }BCDBTCBCD / Bitcoin (BINANCE:BCDBTC)crypto

BCDBTC
BCD / Bitcoin (BINANCE:BCDBTC)
crypto