Dark

BCDBTC
Bitcoin Diamond / Bitcoin
crypto

Inactive

Jul 30, 2024 11:42:00 AM EDT

0.000002BTC-7.834%(0.000000)680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	0.000002040	0.000002040	0.000002000	0.000002000	-7.834%	68	0.000%
2024-06-29	0.000002170	0.000002170	0.000002170	0.000002170	-8.824%	52	-7.834%
2024-06-09	0.000003450	0.000003450	0.000002380	0.000002380	-50.313%	293	-15.966%
2024-04-12	0.000004000	0.000004790	0.000002510	0.000004790	+68.662%	6	-58.246%
2024-03-20	0.000003060	0.000003060	0.000002840	0.000002840	-51.864%	546	-29.577%
2024-03-12	0.000004990	0.000005900	0.000004990	0.000005900	+162.222%	8	-66.102%
2024-03-11	0.000004400	0.000004990	0.000002250	0.000002250	-48.864%	409	-11.111%
2024-03-07	0.000004400	0.000004400	0.000004400	0.000004400	0.000%	0.1	-54.545%
2024-03-06	0.000002990	0.000004400	0.000002990	0.000004400	+47.157%	533	-54.545%
2024-03-04	0.000002290	0.000002990	0.000001980	0.000002990	+30.568%	966	-33.110%
2024-03-03	0.000001270	0.000002290	0.000001260	0.000002290	0.000%	21	-12.664%
2024-02-25	0.000002290	0.000002290	0.000001260	0.000002290	+83.200%	108	-12.664%
2024-02-10	0.000001610	0.000001610	0.000001250	0.000001250	-52.830%	307	+60.000%
2024-02-03	0.000002650	0.000002650	0.000002650	0.000002650	+65.625%	3	-24.528%
2024-01-17	0.000001630	0.000001630	0.000001600	0.000001600	-58.333%	104	+25.000%
2024-01-15	0.000002400	0.000003840	0.000001300	0.000003840	+74.545%	5,312	-47.917%
2024-01-11	0.000001800	0.000002200	0.000001800	0.000002200	-4.762%	0.3	-9.091%
2024-01-10	0.000001500	0.000002450	0.000001500	0.000002310	-6.855%	1,260	-13.420%
2024-01-09	0.000001500	0.000002480	0.000001500	0.000002480	-1.195%	1,944	-19.355%
2024-01-07	0.000002380	0.000002510	0.000002380	0.000002510	+25.500%	1,271	-20.319%
2024-01-05	0.000001680	0.000002000	0.000001680	0.000002000	+15.607%	4,934	0.000%
2024-01-04	0.000001070	0.000001750	0.000001070	0.000001730	0.000%	11	+15.607%
2024-01-03	0.000001500	0.000001730	0.000001500	0.000001730	+55.856%	67	+15.607%
2024-01-02	0.000001110	0.000001110	0.000001110	0.000001110	+50.000%	0.2	+80.180%
2024-01-01	0.000001350	0.000001350	0.000000740	0.000000740	-44.776%	3,667	+170.270%
2023-12-31	0.000001720	0.000002220	0.000001340	0.000001340	-61.714%	152	+49.254%
2023-12-24	0.000003030	0.000004030	0.000003030	0.000003500	+34.100%	514	-42.857%
2023-12-23	0.000002700	0.000002700	0.000002610	0.000002610	-13.289%	1,493	-23.372%
2023-12-15	0.000001680	0.000003010	0.000001680	0.000003010	+100.667%	3,100	-33.555%
2023-12-14	0.000001500	0.000001500	0.000001500	0.000001500	-10.714%	1	+33.333%
2023-12-13	0.000001660	0.000001750	0.000001660	0.000001680	+16.667%	231	+19.048%
2023-12-12	0.000001630	0.000001630	0.000001310	0.000001440	-4.636%	891	+38.889%
2023-12-09	0.000001900	0.000001900	0.000001510	0.000001510	-24.500%	83	+32.450%
2023-12-07	0.000002000	0.000002000	0.000002000	0.000002000	+26.582%	1	0.000%
2023-12-05	0.000002000	0.000002000	0.000001580	0.000001580	-36.032%	3	+26.582%
2023-12-02	0.000001720	0.000002470	0.000001570	0.000002470	+43.605%	21	-19.028%
2023-12-01	0.000001730	0.000001730	0.000001720	0.000001720	-30.364%	28	+16.279%
2023-11-28	0.000002380	0.000002470	0.000002380	0.000002470	+3.782%	204	-19.028%
2023-11-22	0.000002380	0.000002380	0.000002380	0.000002380	+0.422%	4	-15.966%
2023-11-17	0.000002370	0.000002370	0.000002370	0.000002370	+58.000%	1	-15.612%
2023-11-13	0.000001590	0.000001590	0.000001500	0.000001500	-6.250%	12	+33.333%
2023-11-04	0.000001450	0.000001720	0.000001440	0.000001600	+9.589%	383	+25.000%
2023-11-03	0.000001470	0.000001470	0.000001460	0.000001460	-40.891%	0.3	+36.986%
2023-11-02	0.000002470	0.000002470	0.000002470	0.000002470	0.000%	0.2	-19.028%
2023-11-01	0.000002480	0.000002480	0.000002470	0.000002470	-0.403%	349	-19.028%
2023-10-31	0.000002480	0.000002480	0.000002480	0.000002480	+0.405%	0.1	-19.355%
2023-10-30	0.000002470	0.000002470	0.000002470	0.000002470	+70.345%	137	-19.028%
2023-10-24	0.000001450	0.000001450	0.000001450	0.000001450	0.000%	2	+37.931%
2023-10-23	0.000001520	0.000001520	0.000001450	0.000001450	-42.000%	47	+37.931%
2023-10-17	0.000001540	0.000002500	0.000001540	0.000002500	+62.338%	1	-20.000%
2023-10-11	0.000001540	0.000001540	0.000001540	0.000001540	-38.400%	2	+29.870%
2023-10-04	0.000002500	0.000002500	0.000002500	0.000002500	-17.219%	1	-20.000%
2023-10-03	0.000003020	0.000003020	0.000003020	0.000003020	0.000%	37	-33.775%
2023-10-02	0.000003020	0.000003020	0.000003020	0.000003020	0.000%	310	-33.775%
2023-09-25	0.000003020	0.000003020	0.000003020	0.000003020	0.000%	1,252	-33.775%
2023-09-24	0.000002300	0.000003020	0.000002300	0.000003020	+51.759%	94	-33.775%
2023-09-23	0.000001430	0.000001990	0.000001330	0.000001990	-21.961%	432	+0.503%
2023-09-22	0.000002280	0.000002550	0.000001340	0.000002550	-15.563%	280	-21.569%
2023-09-21	0.000003020	0.000003020	0.000003020	0.000003020	+3.072%	351	-33.775%
2023-09-07	0.000002530	0.000002930	0.000002530	0.000002930	-40.688%	0.5	-31.741%
2023-09-06	0.000002340	0.000004940	0.000002340	0.000004940	+111.111%	161	-59.514%
2023-09-05	0.000002340	0.000002340	0.000002340	0.000002340	+54.967%	5	-14.530%
2023-09-01	0.000001800	0.000001800	0.000001510	0.000001510	-16.111%	141	+32.450%
2023-08-29	0.000002500	0.000003800	0.000001420	0.000001800	-52.632%	6,561	+11.111%
2023-08-21	0.000003500	0.000003800	0.000003500	0.000003800	+18.750%	4	-47.368%
2023-08-13	0.000003200	0.000003200	0.000003200	0.000003200	0.000%	16	-37.500%
2023-08-12	0.000003200	0.000003200	0.000003200	0.000003200	+57.635%	3	-37.500%
2023-08-05	0.000003200	0.000003200	0.000002030	0.000002030	-9.778%	8	-1.478%
2023-08-01	0.000003200	0.000003200	0.000002250	0.000002250	0.000%	1	-11.111%
2023-07-30	0.000002250	0.000002250	0.000002250	0.000002250	+6.635%	9	-11.111%
2023-07-24	0.000002110	0.000002110	0.000002110	0.000002110	-34.063%	25	-5.213%
2023-07-21	0.000003190	0.000003200	0.000003190	0.000003200	0.000%	36	-37.500%
2023-07-14	0.000003200	0.000003200	0.000003200	0.000003200	+58.416%	8	-37.500%
2023-07-13	0.000002020	0.000002020	0.000002020	0.000002020	0.000%	3	-0.990%
2023-07-10	0.000002030	0.000002030	0.000002020	0.000002020	0.000%	30	-0.990%
2023-07-08	0.000002110	0.000002110	0.000002020	0.000002020	-36.677%	122	-0.990%
2023-07-07	0.000003190	0.000003190	0.000003190	0.000003190	+31.818%	2	-37.304%
2023-07-06	0.000003010	0.000003010	0.000002420	0.000002420	-64.928%	68	-17.355%
2023-06-24	0.000006900	0.000006900	0.000006900	0.000006900	-1.429%	2	-71.014%
2023-06-22	0.000002770	0.000007000	0.000002770	0.000007000	+426.316%	129	-71.429%
2023-06-21	0.000002160	0.000002160	0.000001330	0.000001330	-58.567%	2,924	+50.376%
2023-06-19	0.000003770	0.000003770	0.000003210	0.000003210	-5.865%	258	-37.695%
2023-06-18	0.000004150	0.000004150	0.000003410	0.000003410	-30.691%	351	-41.349%
2023-06-17	0.000004930	0.000004930	0.000004920	0.000004920	+0.204%	114	-59.350%
2023-05-31	0.000004940	0.000007050	0.000003020	0.000004910	+62.583%	2,176	-59.267%
2023-05-29	0.000004930	0.000004930	0.000003020	0.000003020	-38.866%	0.3	-33.775%
2023-05-28	0.000004750	0.000004940	0.000004750	0.000004940	+1.230%	1,002	-59.514%
2023-05-23	0.000004490	0.000004900	0.000004490	0.000004880	+22.306%	77	-59.016%
2023-05-22	0.000003880	0.000003990	0.000003880	0.000003990	+2.835%	164	-49.875%
2023-05-17	0.000003150	0.000003880	0.000002730	0.000003880	+25.161%	1,301	-48.454%
2023-05-15	0.000003100	0.000003100	0.000003100	0.000003100	-37.876%	20	-35.484%
2023-05-14	0.000004990	0.000004990	0.000004990	0.000004990	+11.136%	68	-59.920%
2023-05-13	0.000004490	0.000004490	0.000004490	0.000004490	-7.231%	29	-55.457%
2023-05-11	0.000003880	0.000004840	0.000003880	0.000004840	+21.303%	78	-58.678%
2023-05-10	0.000003270	0.000003990	0.000001510	0.000003990	+22.018%	645	-49.875%
2023-05-09	0.000004070	0.000004070	0.000003270	0.000003270	-0.909%	999	-38.838%
2023-05-08	0.000006000	0.000006000	0.000003300	0.000003300	-45.000%	97	-39.394%
2023-05-03	0.000006000	0.000006000	0.000006000	0.000006000	0.000%	0.5	-66.667%
2023-05-02	0.000006000	0.000006000	0.000006000	0.000006000	+16.505%	27	-66.667%
2023-04-28	0.000005150	0.000005150	0.000005150	0.000005150	0.000%	120	-61.165%
2023-04-27	0.000005150	0.000005150	0.000005150	0.000005150	-7.540%	0.1	-61.165%
2023-04-20	0.000006550	0.000006800	0.000005570	0.000005570	+7.946%	15,078	-64.093%
2023-04-19	0.000005820	0.000007400	0.000005160	0.000005160	-14.000%	55,211	-61.240%
2023-04-18	0.000006020	0.000006020	0.000005670	0.000006000	-0.166%	4,704	-66.667%
2023-04-17	0.000005780	0.000006020	0.000005780	0.000006010	+1.864%	844	-66.722%
2023-04-16	0.000005700	0.000005900	0.000005690	0.000005900	+2.253%	368	-66.102%
2023-04-15	0.000005610	0.000005890	0.000005610	0.000005770	+10.962%	1,625	-65.338%
2023-04-14	0.000005420	0.000005810	0.000005170	0.000005200	+0.775%	1,461	-61.538%
2023-04-13	0.000005530	0.000007070	0.000005160	0.000005160	-5.495%	3,235	-61.240%
2023-04-12	0.000005520	0.000005660	0.000005420	0.000005460	-3.020%	669	-63.370%
2023-04-11	0.000005650	0.000006590	0.000005500	0.000005630	-0.530%	11,516	-64.476%
2023-04-10	0.000005980	0.000006070	0.000005660	0.000005660	-2.582%	2,305	-64.664%
2023-04-09	0.000005950	0.000006050	0.000005810	0.000005810	-2.680%	1,799	-65.577%
2023-04-08	0.000005940	0.000006050	0.000005640	0.000005970	+1.015%	1,863	-66.499%
2023-04-07	0.000006040	0.000006150	0.000005900	0.000005910	-4.058%	3,977	-66.159%
2023-04-06	0.000006140	0.000006390	0.000006060	0.000006160	+2.838%	6,794	-67.532%
2023-04-05	0.000006070	0.000006610	0.000005990	0.000005990	-4.313%	4,329	-66.611%
2023-04-04	0.000006170	0.000006390	0.000006090	0.000006260	+1.459%	2,602	-68.051%
2023-04-03	0.000006120	0.000006260	0.000005950	0.000006170	+0.817%	15,882	-67.585%
2023-04-02	0.000006180	0.000006270	0.000006050	0.000006120	-1.131%	12,907	-67.320%
2023-04-01	0.000006300	0.000006360	0.000006100	0.000006190	-1.746%	9,483	-67.690%
2023-03-31	0.000006240	0.000006510	0.000006180	0.000006300	+22.093%	8,738	-68.254%
2023-03-30	0.000006440	0.000006550	0.000005160	0.000005160	-19.751%	16,856	-61.240%
2023-03-29	0.000006300	0.000006530	0.000006220	0.000006430	+1.902%	11,832	-68.896%
2023-03-28	0.000006280	0.000006470	0.000006180	0.000006310	+21.346%	12,616	-68.304%
2023-03-27	0.000006490	0.000006640	0.000005200	0.000005200	-20.368%	11,415	-61.538%
2023-03-26	0.000006480	0.000006640	0.000006360	0.000006530	+0.772%	9,277	-69.372%
2023-03-25	0.000006580	0.000006660	0.000006410	0.000006480	-1.669%	11,425	-69.136%
2023-03-24	0.000006580	0.000006670	0.000006390	0.000006590	-1.495%	14,518	-69.651%
2023-03-23	0.000006840	0.000006920	0.000006410	0.000006690	-1.906%	13,325	-70.105%
2023-03-22	0.000006670	0.000007180	0.000006360	0.000006820	+2.249%	14,665	-70.674%
2023-03-21	0.000006529	0.000006880	0.000006157	0.000006670	0.000%	18,226	-70.015%
2023-03-20	0.000006539	0.000007080	0.000006101	0.000006670	-4.304%	97,865	-70.015%
2023-03-19	0.000006622	0.000007240	0.000006301	0.000006970	+1.308%	106,157	-71.306%
2023-03-18	0.000007031	0.000007084	0.000006058	0.000006880	+22.638%	36,312	-70.930%
2023-03-17	0.000006560	0.000007220	0.000005500	0.000005610	-18.102%	483,905	-64.349%
2023-03-16	0.000007569	0.000007739	0.000005400	0.000006850	-3.792%	82,855	-70.803%
2023-03-15	0.000007107	0.000007810	0.000006790	0.000007120	-8.366%	34,902	-71.910%
2023-03-14	0.000007003	0.000007920	0.000006700	0.000007770	+9.283%	31,502	-74.260%
2023-03-13	0.000007500	0.000008180	0.000006800	0.000007110	-6.937%	27,907	-71.871%
2023-03-12	0.000007911	0.000008374	0.000007130	0.000007640	-1.164%	18,579	-73.822%
2023-03-11	0.000007400	0.000008670	0.000007100	0.000007730	-8.844%	32,533	-74.127%
2023-03-10	0.000008129	0.000009150	0.000007500	0.000008480	+2.046%	30,294	-76.415%
2023-03-09	0.000008013	0.000009020	0.000007980	0.000008310	-4.702%	10,177	-75.933%
2023-03-08	0.000008580	0.000008970	0.000008011	0.000008720	+22.990%	21,132	-77.064%
2023-03-07	0.000008496	0.000009700	0.000007090	0.000007090	-14.681%	27,491	-71.791%
2023-03-06	0.000008099	0.000010190	0.000007480	0.000008310	+6.266%	30,790	-75.933%
2023-03-05	0.000008162	0.000008500	0.000007470	0.000007820	-0.382%	28,248	-74.425%
2023-03-04	0.000008241	0.000008411	0.000006900	0.000007850	+2.749%	20,988	-74.522%
2023-03-03	0.000007991	0.000008500	0.000007400	0.000007640	-1.926%	86,435	-73.822%
2023-03-02	0.000008496	0.000008499	0.000007710	0.000007790	+7.448%	35,302	-74.326%
2023-03-01	0.000008865	0.000009297	0.000007250	0.000007250	-9.262%	45,730	-72.414%
2023-02-28	0.000008880	0.000010000	0.000007990	0.000007990	-5.332%	49,602	-74.969%
2023-02-27	0.000009007	0.000009300	0.000008060	0.000008440	+4.975%	53,497	-76.303%
2023-02-26	0.000008225	0.000010000	0.000007620	0.000008040	-2.071%	62,867	-75.124%
2023-02-25	0.000009000	0.000009300	0.000007900	0.000008210	-10.566%	70,970	-75.639%
2023-02-24	0.000008257	0.000009450	0.000008123	0.000009180	+10.870%	58,479	-78.214%
2023-02-23	0.000008584	0.000009499	0.000007580	0.000008280	-14.639%	27,230	-75.845%
2023-02-22	0.000008650	0.000011980	0.000008301	0.000009700	+7.658%	105,903	-79.381%
2023-02-21	0.000007000	0.000011770	0.000006847	0.000009010	+25.313%	170,245	-77.802%
2023-02-20	0.000007005	0.000007200	0.000006600	0.000007190	+7.313%	60,729	-72.184%
2023-02-19	0.000006825	0.000007500	0.000005700	0.000006700	+19.643%	48,315	-70.149%
2023-02-18	0.000006500	0.000007000	0.000005250	0.000005600	+6.262%	45,742	-64.286%
2023-02-17	0.000006599	0.000006942	0.000005270	0.000005270	+1.152%	52,038	-62.049%
2023-02-16	0.000006434	0.000007199	0.000005210	0.000005210	-13.167%	66,294	-61.612%
2023-02-15	0.000006930	0.000006930	0.000006000	0.000006000	-9.639%	42,445	-66.667%
2023-02-14	0.000006800	0.000007700	0.000006440	0.000006640	+14.879%	91,434	-69.880%
2023-02-13	0.000006932	0.000006996	0.000005780	0.000005780	-3.667%	37,977	-65.398%
2023-02-12	0.000007340	0.000007400	0.000006000	0.000006000	-11.635%	29,020	-66.667%
2023-02-11	0.000007305	0.000007500	0.000006597	0.000006790	-2.020%	34,892	-70.545%
2023-02-10	0.000007000	0.000008100	0.000006810	0.000006930	+1.762%	34,416	-71.140%
2023-02-09	0.000006626	0.000007170	0.000006625	0.000006810	-3.949%	61,985	-70.631%
2023-02-08	0.000007600	0.000007600	0.000006700	0.000007090	+0.425%	46,619	-71.791%
2023-02-07	0.000006549	0.000007599	0.000006366	0.000007060	+5.373%	44,503	-71.671%
2023-02-06	0.000007000	0.000007495	0.000006400	0.000006700	+3.236%	22,756	-70.149%
2023-02-05	0.000007000	0.000007596	0.000006115	0.000006490	-4.418%	47,240	-69.183%
2023-02-04	0.000007000	0.000007596	0.000006200	0.000006790	+4.462%	28,785	-70.545%
2023-02-03	0.000006303	0.000006700	0.000006303	0.000006500	0.000%	36,823	-69.231%
2023-02-02	0.000007600	0.000007600	0.000006420	0.000006500	+1.246%	39,107	-69.231%
2023-02-01	0.000007500	0.000007600	0.000006400	0.000006420	-5.588%	35,596	-68.847%
2023-01-31	0.000007499	0.000007600	0.000006625	0.000006800	+1.796%	23,846	-70.588%
2023-01-30	0.000007499	0.000007499	0.000006310	0.000006680	-4.571%	25,847	-70.060%
2023-01-29	0.000007400	0.000007499	0.000006840	0.000007000	-0.850%	15,074	-71.429%
2023-01-28	0.000007300	0.000007400	0.000006564	0.000007060	+0.857%	16,063	-71.671%
2023-01-27	0.000006976	0.000007320	0.000006000	0.000007000	+8.527%	25,193	-71.429%
2023-01-26	0.000007001	0.000007500	0.000006450	0.000006450	-5.286%	36,559	-68.992%
2023-01-25	0.000007788	0.000008100	0.000006380	0.000006810	+0.740%	37,582	-70.631%
2023-01-24	0.000007228	0.000007788	0.000006500	0.000006760	+2.269%	25,201	-70.414%
2023-01-23	0.000006241	0.000007700	0.000006130	0.000006610	+11.467%	231,606	-69.743%
2023-01-22	0.000006589	0.000007104	0.000005819	0.000005930	-6.022%	36,378	-66.273%
2023-01-21	0.000006599	0.000007300	0.000005802	0.000006310	+6.229%	23,289	-68.304%
2023-01-20	0.000006112	0.000006599	0.000005890	0.000005940	-1.165%	45,047	-66.330%
2023-01-19	0.000006199	0.000006299	0.000005862	0.000006010	-0.497%	26,894	-66.722%
2023-01-18	0.000006186	0.000006350	0.000005857	0.000006040	+19.132%	15,919	-66.887%
2023-01-17	0.000005995	0.000006298	0.000005070	0.000005070	+13.170%	14,360	-60.552%
2023-01-16	0.000005701	0.000006380	0.000004480	0.000004480	-20.143%	25,891	-55.357%
2023-01-15	0.000005940	0.000006200	0.000005430	0.000005610	-2.773%	32,314	-64.349%
2023-01-14	0.000006163	0.000006600	0.000004920	0.000005770	-3.350%	40,355	-65.338%
2023-01-13	0.000005996	0.000006899	0.000005703	0.000005970	+1.358%	17,718	-66.499%
2023-01-12	0.000006499	0.000006500	0.000005670	0.000005890	+2.972%	32,438	-66.044%
2023-01-11	0.000006019	0.000006600	0.000005720	0.000005720	-6.840%	14,731	-65.035%
2023-01-10	0.000006100	0.000006699	0.000005991	0.000006140	+2.504%	26,688	-67.427%
2023-01-09	0.000006001	0.000006999	0.000005760	0.000005990	+0.503%	26,600	-66.611%
2023-01-08	0.000006230	0.000006230	0.000005920	0.000005960	+22.887%	11,477	-66.443%
2023-01-07	0.000005620	0.000006499	0.000004850	0.000004850	-14.007%	53,368	-58.763%
2023-01-06	0.000006327	0.000006328	0.000005070	0.000005640	+22.343%	25,614	-64.539%
2023-01-05	0.000006700	0.000006799	0.000004510	0.000004610	-20.517%	36,117	-56.616%
2023-01-04	0.000006399	0.000006699	0.000004510	0.000005800	-5.074%	41,981	-65.517%
2023-01-03	0.000006500	0.000008100	0.000004020	0.000006110	-6.575%	87,835	-67.267%
2023-01-02	0.000006300	0.000006800	0.000004000	0.000006540	+3.645%	49,440	-69.419%
2023-01-01	0.000006600	0.000006600	0.000004600	0.000006310	+1.774%	30,575	-68.304%
2022-12-31	0.000006599	0.000006800	0.000005900	0.000006200	-0.641%	29,613	-67.742%
2022-12-30	0.000006312	0.000006900	0.000005230	0.000006240	+6.667%	39,461	-67.949%
2022-12-29	0.000006600	0.000006810	0.000003120	0.000005850	-6.250%	119,773	-65.812%
2022-12-28	0.000006798	0.000006830	0.000006010	0.000006240	-7.004%	62,081	-67.949%
2022-12-27	0.000006600	0.000006900	0.000006501	0.000006710	+1.207%	29,657	-70.194%
2022-12-26	0.000006801	0.000006900	0.000006350	0.000006630	-3.070%	32,339	-69.834%
2022-12-25	0.000006799	0.000007430	0.000006500	0.000006840	+3.167%	46,591	-70.760%
2022-12-24	0.000006598	0.000007200	0.000006290	0.000006630	-1.486%	19,375	-69.834%
2022-12-23	0.000007200	0.000007297	0.000006001	0.000006730	-1.029%	34,363	-70.282%
2022-12-22	0.000007000	0.000007460	0.000006390	0.000006800	-6.849%	81,970	-70.588%
2022-12-21	0.000007299	0.000007370	0.000006930	0.000007300	0.000%	63,758	-72.603%
2022-12-20	0.000007400	0.000007400	0.000006780	0.000007300	+4.286%	45,790	-72.603%
2022-12-19	0.000007220	0.000007290	0.000006860	0.000007000	-2.913%	18,754	-71.429%
2022-12-18	0.000007400	0.000007400	0.000007190	0.000007210	-1.233%	5,772	-72.261%
2022-12-17	0.000007207	0.000007400	0.000006720	0.000007300	-1.882%	29,973	-72.603%
2022-12-16	0.000007509	0.000007520	0.000006970	0.000007440	-1.064%	56,698	-73.118%
2022-12-15	0.000007511	0.000007610	0.000007310	0.000007520	+0.267%	91,159	-73.404%
2022-12-14	0.000007526	0.000007560	0.000007100	0.000007500	0.000%	106,106	-73.333%
2022-12-13	0.000007523	0.000007660	0.000007350	0.000007500	-0.398%	126,514	-73.333%
2022-12-12	0.000007522	0.000007700	0.000007380	0.000007530	+0.133%	33,881	-73.440%
2022-12-11	0.000007522	0.000007700	0.000007390	0.000007520	-1.956%	22,997	-73.404%
2022-12-10	0.000007700	0.000007700	0.000007390	0.000007670	-0.776%	23,531	-73.924%
2022-12-09	0.000007695	0.000007733	0.000007390	0.000007730	+2.793%	81,290	-74.127%
2022-12-08	0.000007670	0.000007980	0.000007480	0.000007520	+1.897%	41,807	-73.404%
2022-12-07	0.000007539	0.000008299	0.000007280	0.000007380	-3.655%	416,477	-72.900%
2022-12-06	0.000007542	0.000008300	0.000007536	0.000007660	-3.038%	160,169	-73.890%
2022-12-05	0.000007645	0.000008310	0.000007643	0.000007900	+0.509%	78,860	-74.684%
2022-12-04	0.000008197	0.000008200	0.000007830	0.000007860	-1.132%	22,647	-74.555%
2022-12-03	0.000007536	0.000008200	0.000007536	0.000007950	-0.126%	39,920	-74.843%
2022-12-02	0.000008100	0.000008200	0.000007500	0.000007960	+1.015%	62,942	-74.874%
2022-12-01	0.000008200	0.000008200	0.000006936	0.000007880	+0.896%	29,987	-74.619%
2022-11-30	0.000008173	0.000008200	0.000007500	0.000007810	-0.128%	26,307	-74.392%
2022-11-29	0.000007990	0.000008280	0.000007700	0.000007820	-2.978%	9,237	-74.425%
2022-11-28	0.000007990	0.000009980	0.000007910	0.000008060	+0.876%	3,359	-75.186%
2022-11-27	0.000007990	0.000007990	0.000007990	0.000007990	+0.125%	6,401	-74.969%
2022-11-26	0.000007985	0.000007990	0.000007660	0.000007980	+1.786%	8,524	-74.937%
2022-11-25	0.000007920	0.000007985	0.000007310	0.000007840	-0.835%	126,542	-74.490%
2022-11-24	0.000007920	0.000007920	0.000007625	0.000007906	+4.439%	7,403	-74.703%
2022-11-23	0.000007800	0.000008800	0.000007570	0.000007570	-5.410%	5,740	-73.580%
2022-11-22	0.000007503	0.000008739	0.000007201	0.000008003	-2.640%	5,151	-75.009%
2022-11-21	0.000007798	0.000008220	0.000007221	0.000008220	+12.295%	5,386	-75.669%
2022-11-20	0.000007430	0.000007798	0.000007320	0.000007320	-4.935%	227	-72.678%
2022-11-19	0.000007803	0.000007803	0.000007462	0.000007700	-1.282%	788	-74.026%
2022-11-18	0.000007997	0.000008305	0.000007800	0.000007800	-2.622%	2,600	-74.359%
2022-11-17	0.000007576	0.000009080	0.000007503	0.000008010	+2.692%	18,141	-75.031%
2022-11-16	0.000007786	0.000007900	0.000007498	0.000007800	+1.695%	12,865	-74.359%
2022-11-15	0.000008002	0.000008002	0.000007600	0.000007670	-1.667%	31,988	-73.924%
2022-11-14	0.000008039	0.000008573	0.000007680	0.000007800	-5.340%	49,775	-74.359%
2022-11-13	0.000008050	0.000008799	0.000007830	0.000008240	+4.040%	172,831	-75.728%
2022-11-12	0.000007811	0.000008150	0.000007120	0.000007920	+4.762%	37,051	-74.747%
2022-11-11	0.000008000	0.000008200	0.000007552	0.000007560	-4.061%	9,060	-73.545%
2022-11-10	0.000007802	0.000008200	0.000007463	0.000007880	-2.475%	24,617	-74.619%
2022-11-09	0.000007802	0.000008992	0.000007430	0.000008080	0.000%	37,246	-75.248%
2022-11-08	0.000008000	0.000008910	0.000007620	0.000008080	+4.528%	49,299	-75.248%
2022-11-07	0.000008000	0.000008100	0.000007500	0.000007730	-0.129%	20,340	-74.127%
2022-11-06	0.000008000	0.000008080	0.000007660	0.000007740	+0.389%	27,626	-74.160%
2022-11-05	0.000008000	0.000008000	0.000007670	0.000007710	+1.984%	18,986	-74.060%
2022-11-04	0.000007595	0.000008200	0.000007400	0.000007560	-5.382%	71,673	-73.545%
2022-11-03	0.000007763	0.000008400	0.000007350	0.000007990	+4.036%	62,504	-74.969%
2022-11-02	0.000007850	0.000008010	0.000006900	0.000007680	-1.665%	220,136	-73.958%
2022-11-01	0.000007620	0.000008100	0.000007620	0.000007810	+0.386%	23,576	-74.392%
2022-10-31	0.000007798	0.000008400	0.000007600	0.000007780	-1.643%	32,230	-74.293%
2022-10-30	0.000007802	0.000008060	0.000007750	0.000007910	+0.893%	23,243	-74.716%
2022-10-29	0.000008208	0.000008541	0.000007501	0.000007840	+3.294%	54,203	-74.490%
2022-10-28	0.000007717	0.000008300	0.000007500	0.000007590	-4.528%	25,992	-73.650%
2022-10-27	0.000008349	0.000008349	0.000007701	0.000007950	+0.506%	44,365	-74.843%
2022-10-26	0.000008325	0.000008500	0.000007780	0.000007910	-3.301%	53,659	-74.716%
2022-10-25	0.000008325	0.000008986	0.000008140	0.000008180	-2.387%	56,948	-75.550%
2022-10-24	0.000008700	0.000009700	0.000008220	0.000008380	-1.179%	82,989	-76.134%
2022-10-23	0.000011412	0.000011412	0.000008300	0.000008480	-0.118%	150,570	-76.415%
2022-10-22	0.000008327	0.000012679	0.000006060	0.000008490	+1.921%	408,670	-76.443%
2022-10-21	0.000008399	0.000008450	0.000008180	0.000008330	0.000%	50,533	-75.990%
2022-10-20	0.000008327	0.000008420	0.000008260	0.000008330	-0.951%	25,040	-75.990%
2022-10-19	0.000008328	0.000008600	0.000008290	0.000008410	+3.064%	31,562	-76.219%
2022-10-18	0.000008509	0.000008771	0.000008160	0.000008160	-2.741%	67,646	-75.490%
2022-10-17	0.000008651	0.000008890	0.000008190	0.000008390	+0.841%	58,125	-76.162%
2022-10-16	0.000008680	0.000008890	0.000008170	0.000008320	-1.070%	39,725	-75.962%
2022-10-15	0.000008330	0.000008952	0.000008290	0.000008410	-1.175%	33,549	-76.219%
2022-10-14	0.000008329	0.000009235	0.000008150	0.000008510	+1.189%	86,672	-76.498%
2022-10-13	0.000008330	0.000008995	0.000008130	0.000008410	+0.598%	88,405	-76.219%
2022-10-12	0.000008414	0.000008480	0.000008180	0.000008360	-0.713%	32,354	-76.077%
2022-10-11	0.000008487	0.000008500	0.000008200	0.000008420	+2.558%	79,428	-76.247%
2022-10-10	0.000008331	0.000008542	0.000008070	0.000008210	-2.029%	157,572	-75.639%
2022-10-09	0.000008331	0.000008681	0.000008240	0.000008380	+1.576%	50,707	-76.134%
2022-10-08	0.000008413	0.000008831	0.000008160	0.000008250	-1.316%	157,495	-75.758%
2022-10-07	0.000008332	0.000008800	0.000008220	0.000008360	+1.211%	36,656	-76.077%
2022-10-06	0.000008334	0.000008600	0.000008200	0.000008260	-1.432%	67,092	-75.787%
2022-10-05	0.000008336	0.000008960	0.000008190	0.000008380	+0.842%	131,024	-76.134%
2022-10-04	0.000008797	0.000008800	0.000008230	0.000008310	-1.773%	29,466	-75.933%
2022-10-03	0.000008792	0.000008800	0.000008310	0.000008460	+0.356%	24,123	-76.359%
2022-10-02	0.000008600	0.000009100	0.000008334	0.000008430	-1.748%	59,336	-76.275%
2022-10-01	0.000008363	0.000008900	0.000006580	0.000008580	+1.299%	35,989	-76.690%
2022-09-30	0.000009100	0.000009100	0.000008310	0.000008470	-1.051%	30,154	-76.387%
2022-09-29	0.000008900	0.000008900	0.000008420	0.000008560	+2.392%	36,063	-76.636%
2022-09-28	0.000008368	0.000008840	0.000008310	0.000008360	-2.108%	45,376	-76.077%
2022-09-27	0.000008445	0.000009060	0.000008350	0.000008540	-5.216%	48,408	-76.581%
2022-09-26	0.000009000	0.000009010	0.000008370	0.000009010	+2.039%	33,128	-77.802%
2022-09-25	0.000008420	0.000009401	0.000008345	0.000008830	+5.244%	81,378	-77.350%
2022-09-24	0.000008343	0.000008830	0.000008343	0.000008390	-1.756%	25,860	-76.162%
2022-09-23	0.000008592	0.000008750	0.000008334	0.000008540	-0.928%	47,202	-76.581%
2022-09-22	0.000008337	0.000008830	0.000008334	0.000008620	0.000%	50,265	-76.798%
2022-09-21	0.000008334	0.000008800	0.000008270	0.000008620	+1.771%	39,171	-76.798%
2022-09-20	0.000008384	0.000012230	0.000008240	0.000008470	+0.954%	45,005	-76.387%
2022-09-19	0.000008401	0.000008820	0.000008220	0.000008390	-0.710%	106,827	-76.162%
2022-09-18	0.000008945	0.000008989	0.000008230	0.000008450	-1.630%	21,892	-76.331%
2022-09-17	0.000008507	0.000008600	0.000008360	0.000008590	+0.940%	24,284	-76.717%
2022-09-16	0.000008990	0.000008990	0.000008040	0.000008510	+7.044%	23,140	-76.498%
2022-09-15	0.000008050	0.000009010	0.000007950	0.000007950	+5.578%	26,152	-74.843%
2022-09-14	0.000008279	0.000008790	0.000007450	0.000007530	-10.888%	26,576	-73.440%
2022-09-13	0.000008205	0.000008880	0.000008020	0.000008450	+11.184%	31,266	-76.331%
2022-09-12	0.000008302	0.000008970	0.000007600	0.000007600	-8.873%	50,872	-73.684%
2022-09-11	0.000008302	0.000008730	0.000007750	0.000008340	-3.248%	26,897	-76.019%
2022-09-10	0.000008644	0.000011480	0.000007750	0.000008620	-1.598%	31,361	-76.798%
2022-09-09	0.000009200	0.000009660	0.000008209	0.000008760	-4.158%	36,201	-77.169%
2022-09-08	0.000008215	0.000010530	0.000007960	0.000009140	+5.057%	83,372	-78.118%
2022-09-07	0.000008438	0.000012500	0.000007930	0.000008700	+2.233%	72,387	-77.011%
2022-09-06	0.000009720	0.000009720	0.000008421	0.000008510	-4.382%	34,746	-76.498%
2022-09-05	0.000008382	0.000010799	0.000005120	0.000008900	+5.701%	48,851	-77.528%
2022-09-04	0.000008637	0.000010799	0.000008005	0.000008420	-0.355%	65,099	-76.247%
2022-09-03	0.000008407	0.000008800	0.000008070	0.000008450	+1.563%	38,186	-76.331%
2022-09-02	0.000008300	0.000008540	0.000007886	0.000008320	+1.217%	27,803	-75.962%
2022-09-01	0.000007538	0.000008650	0.000007538	0.000008220	+6.892%	24,950	-75.669%
2022-08-31	0.000007900	0.000007900	0.000007530	0.000007690	-2.781%	27,868	-73.992%
2022-08-30	0.000008057	0.000008198	0.000007560	0.000007910	-0.628%	46,145	-74.716%
2022-08-29	0.000007817	0.000008069	0.000007511	0.000007960	+0.126%	22,072	-74.874%
2022-08-28	0.000007599	0.000008080	0.000007312	0.000007950	+3.247%	24,809	-74.843%
2022-08-27	0.000007535	0.000007999	0.000007460	0.000007700	+0.391%	33,430	-74.026%
2022-08-26	0.000007507	0.000008000	0.000007300	0.000007670	-3.279%	32,290	-73.924%
2022-08-25	0.000008200	0.000008400	0.000007550	0.000007930	+0.507%	44,122	-74.779%
2022-08-24	0.000008200	0.000008530	0.000007650	0.000007890	-6.517%	637,866	-74.651%
2022-08-23	0.000007934	0.000008700	0.000007502	0.000008440	+6.431%	120,548	-76.303%
2022-08-22	0.000008500	0.000008500	0.000007548	0.000007930	+0.762%	44,998	-74.779%
2022-08-21	0.000008800	0.000008800	0.000007300	0.000007870	+2.742%	29,108	-74.587%
2022-08-20	0.000008800	0.000008800	0.000007430	0.000007660	+0.657%	23,534	-73.890%
2022-08-19	0.000007560	0.000007980	0.000007370	0.000007610	+0.661%	31,005	-73.719%
2022-08-18	0.000007503	0.000008800	0.000007200	0.000007560	-1.047%	36,476	-73.545%
2022-08-17	0.000007644	0.000008700	0.000007150	0.000007640	-4.738%	43,812	-73.822%
2022-08-16	0.000007610	0.000008096	0.000007500	0.000008020	+1.135%	22,361	-75.062%
2022-08-15	0.000008174	0.000008597	0.000007548	0.000007930	-6.265%	20,870	-74.779%
2022-08-14	0.000008592	0.000008690	0.000007876	0.000008460	-1.628%	55,118	-76.359%
2022-08-13	0.000008700	0.000008810	0.000007888	0.000008600	+3.365%	51,082	-76.744%
2022-08-12	0.000007698	0.000008650	0.000007500	0.000008320	+8.475%	60,743	-75.962%
2022-08-11	0.000007500	0.000007730	0.000007420	0.000007670	+1.589%	48,906	-73.924%
2022-08-10	0.000007795	0.000008000	0.000007390	0.000007550	-0.919%	22,280	-73.510%
2022-08-09	0.000007500	0.000007900	0.000007240	0.000007620	+0.661%	56,462	-73.753%
2022-08-08	0.000007999	0.000008399	0.000007490	0.000007570	-1.175%	107,498	-73.580%
2022-08-07	0.000007997	0.000008000	0.000007289	0.000007660	+2.681%	17,414	-73.890%
2022-08-06	0.000007698	0.000007996	0.000007157	0.000007460	-3.243%	20,697	-73.190%
2022-08-05	0.000007630	0.000007760	0.000007410	0.000007710	+6.345%	16,850	-74.060%
2022-08-04	0.000007710	0.000007760	0.000007250	0.000007250	-3.333%	19,135	-72.414%
2022-08-03	0.000007835	0.000007840	0.000007070	0.000007500	+0.536%	21,368	-73.333%
2022-08-02	0.000007103	0.000007750	0.000007000	0.000007460	-3.493%	17,501	-73.190%
2022-08-01	0.000007203	0.000008000	0.000006900	0.000007730	+3.067%	28,219	-74.127%
2022-07-31	0.000007346	0.000008250	0.000007288	0.000007500	-2.850%	32,743	-73.333%
2022-07-30	0.000008700	0.000008700	0.000007000	0.000007720	+5.609%	33,763	-74.093%
2022-07-29	0.000008700	0.000008700	0.000007100	0.000007310	-2.011%	33,110	-72.640%
2022-07-28	0.000008400	0.000008400	0.000007200	0.000007460	+3.611%	31,777	-73.190%
2022-07-27	0.000008700	0.000008700	0.000007000	0.000007200	-7.216%	10,914	-72.222%
2022-07-26	0.000008100	0.000008799	0.000007500	0.000007760	0.000%	13,418	-74.227%

.dark-mode .thPxzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thPxzf{ color: #333333; background-color: white; border: 2px solid #333333; }BCDBTCBitcoin Diamond / Bitcoincrypto

BCDBTC
Bitcoin Diamond / Bitcoin
crypto