Dark

BCCETH
BCC / Ethereum
crypto

Inactive

Nov 15, 2018 11:39:00 AM EST

2.47ETH+2.229%(+0.05)7,8750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2018-11-15	2.41132	2.54688	2.31645	2.47246	+2.229%	7,875	0.000%
2018-11-14	2.47304	2.53325	2.31157	2.41856	-2.201%	8,927	+2.229%
2018-11-13	2.45476	2.61599	2.40717	2.47300	+0.704%	7,068	-0.022%
2018-11-12	2.52185	2.54190	2.38401	2.45570	-2.670%	2,757	+0.682%
2018-11-11	2.61828	2.62271	2.46387	2.52306	-3.933%	2,643	-2.006%
2018-11-10	2.59274	2.65566	2.51948	2.62635	+1.447%	2,239	-5.859%
2018-11-09	2.71645	2.80271	2.51655	2.58888	-4.897%	7,447	-4.497%
2018-11-08	2.83583	2.84603	2.69733	2.72218	-4.124%	3,998	-9.174%
2018-11-07	2.86752	2.90972	2.73686	2.83928	-1.180%	4,640	-12.919%
2018-11-06	2.67686	2.88832	2.62431	2.87318	+7.332%	8,506	-13.947%
2018-11-05	2.69015	2.75775	2.58493	2.67692	-0.487%	6,347	-7.638%
2018-11-04	2.40000	2.84988	2.40000	2.69003	+12.085%	10,334	-8.088%
2018-11-03	2.30143	2.43368	2.28500	2.40000	+4.257%	2,181	+3.019%
2018-11-02	2.13641	2.36900	2.12860	2.30201	+7.751%	5,425	+7.404%
2018-11-01	2.14895	2.15777	2.13450	2.13641	-0.584%	1,219	+15.730%
2018-10-31	2.14841	2.16238	2.11690	2.14895	+0.025%	406	+15.054%
2018-10-30	2.12632	2.15290	2.11980	2.14841	+1.039%	611	+15.083%
2018-10-29	2.15582	2.16213	2.10077	2.12632	-1.664%	714	+16.279%
2018-10-28	2.15115	2.16333	2.14301	2.16229	+0.518%	299	+14.345%
2018-10-27	2.16797	2.16797	2.14427	2.15115	-0.776%	321	+14.937%
2018-10-26	2.18301	2.19000	2.15100	2.16797	-0.881%	704	+14.045%
2018-10-25	2.17883	2.20400	2.17657	2.18723	+0.386%	1,006	+13.041%
2018-10-24	2.18320	2.20387	2.17000	2.17883	-0.201%	478	+13.476%
2018-10-23	2.21308	2.21308	2.17468	2.18322	-1.276%	696	+13.248%
2018-10-22	2.19979	2.21465	2.18000	2.21144	+0.513%	286	+11.803%
2018-10-21	2.19344	2.22649	2.17859	2.20015	+0.539%	700	+12.377%
2018-10-20	2.18350	2.19984	2.15624	2.18835	+0.156%	586	+12.983%
2018-10-19	2.16408	2.19509	2.14000	2.18494	+0.964%	988	+13.159%
2018-10-18	2.16997	2.19249	2.14611	2.16408	-0.272%	1,389	+14.250%
2018-10-17	2.18588	2.19117	2.15481	2.16998	-0.727%	1,893	+13.939%
2018-10-16	2.19940	2.22483	2.16392	2.18588	-0.373%	1,476	+13.111%
2018-10-15	2.24879	2.28984	2.12934	2.19406	-2.519%	2,630	+12.689%
2018-10-14	2.25476	2.26632	2.21210	2.25076	-0.032%	886	+9.850%
2018-10-13	2.26303	2.26808	2.22602	2.25149	-0.363%	4,827	+9.814%
2018-10-12	2.26408	2.29600	2.22948	2.25969	-0.194%	1,257	+9.416%
2018-10-11	2.28237	2.28524	2.17685	2.26408	-0.752%	1,754	+9.204%
2018-10-10	2.28197	2.29864	2.26511	2.28123	+0.247%	322	+8.383%
2018-10-09	2.30688	2.30849	2.26819	2.27561	-1.581%	399	+8.650%
2018-10-08	2.30441	2.32459	2.29452	2.31216	+0.515%	408	+6.933%
2018-10-07	2.27198	2.32106	2.26418	2.30032	+1.466%	322	+7.483%
2018-10-06	2.28189	2.29077	2.24736	2.26708	-0.679%	291	+9.059%
2018-10-05	2.31801	2.33330	2.25000	2.28258	-1.539%	584	+8.319%
2018-10-04	2.34867	2.36263	2.30720	2.31825	-1.339%	633	+6.652%
2018-10-03	2.35900	2.39000	2.32992	2.34971	-0.394%	737	+5.224%
2018-10-02	2.30167	2.39563	2.30167	2.35900	+2.449%	673	+4.810%
2018-10-01	2.28289	2.34485	2.26838	2.30261	+1.152%	658	+7.376%
2018-09-30	2.32698	2.34846	2.24736	2.27638	-2.047%	679	+8.614%
2018-09-29	2.43544	2.44787	2.24553	2.32394	-4.292%	1,399	+6.391%
2018-09-28	2.47550	2.49590	2.36226	2.42816	-1.912%	1,843	+1.824%
2018-09-27	2.40036	2.69000	2.39017	2.47550	+3.130%	4,647	-0.123%
2018-09-26	2.03470	2.51035	2.03203	2.40036	+17.957%	5,591	+3.004%
2018-09-25	2.03153	2.10900	2.01649	2.03495	+0.393%	978	+21.500%
2018-09-24	2.00222	2.03371	1.99186	2.02698	+1.167%	741	+21.978%
2018-09-23	2.01201	2.06620	1.99127	2.00359	-0.418%	698	+23.401%
2018-09-22	2.02737	2.03407	1.98583	2.01201	-0.740%	732	+22.885%
2018-09-21	2.03006	2.16085	2.00297	2.02700	-0.148%	1,931	+21.976%
2018-09-20	2.04382	2.10364	2.02276	2.03001	-0.903%	1,244	+21.795%
2018-09-19	2.07275	2.10000	2.02637	2.04851	-1.347%	772	+20.696%
2018-09-18	2.13266	2.17356	2.06582	2.07649	-2.635%	1,066	+19.069%
2018-09-17	2.04801	2.14597	1.99153	2.13269	+4.135%	1,030	+15.932%
2018-09-16	2.01945	2.07000	2.00283	2.04801	+1.009%	543	+20.725%
2018-09-15	2.13931	2.16481	2.01523	2.02755	-5.225%	885	+21.943%
2018-09-14	2.20327	2.21298	2.07301	2.13932	-2.794%	837	+15.572%
2018-09-13	2.35790	2.36099	2.17717	2.20080	-6.741%	1,522	+12.344%
2018-09-12	2.38143	2.50000	2.32529	2.35988	-0.427%	3,180	+4.771%
2018-09-11	2.36735	2.45478	2.34212	2.37000	+0.111%	1,733	+4.323%
2018-09-10	2.45330	2.48900	2.35000	2.36738	-2.994%	1,073	+4.439%
2018-09-09	2.41381	2.49500	2.34827	2.44044	+1.375%	2,065	+1.312%
2018-09-08	2.31187	2.44750	2.28641	2.40734	+4.130%	2,490	+2.705%
2018-09-07	2.25824	2.32900	2.24714	2.31187	+2.384%	1,475	+6.946%
2018-09-06	2.30539	2.32918	2.17115	2.25804	-1.885%	1,549	+9.496%
2018-09-05	2.19756	2.31453	2.15478	2.30142	+4.956%	2,777	+7.432%
2018-09-04	2.17303	2.23535	2.16843	2.19274	+0.907%	907	+12.757%
2018-09-03	2.20881	2.21502	2.15771	2.17303	-1.625%	984	+13.779%
2018-09-02	2.08907	2.21670	2.05841	2.20892	+5.658%	1,521	+11.931%
2018-09-01	1.92701	2.12854	1.91500	2.09063	+8.491%	2,001	+18.264%
2018-08-31	1.89570	1.96452	1.89470	1.92701	+1.652%	1,324	+28.306%
2018-08-30	1.92514	1.93816	1.87929	1.89570	-1.534%	1,482	+30.425%
2018-08-29	1.91302	1.92846	1.89401	1.92524	+0.667%	1,029	+28.423%
2018-08-28	1.91126	1.95000	1.90380	1.91248	+0.007%	1,314	+29.280%
2018-08-27	1.91064	1.94000	1.89805	1.91235	+0.142%	1,766	+29.289%
2018-08-26	1.92876	1.94036	1.89501	1.90964	-0.991%	871	+29.473%
2018-08-25	1.89585	1.93644	1.89315	1.92876	+1.736%	931	+28.189%
2018-08-24	1.92282	1.94255	1.88569	1.89585	-1.341%	932	+30.414%
2018-08-23	1.92025	1.93000	1.88501	1.92162	+0.123%	1,692	+28.665%
2018-08-22	1.91419	1.96100	1.88826	1.91925	+0.776%	1,150	+28.824%
2018-08-21	1.89502	1.92965	1.87511	1.90448	+0.552%	1,326	+29.823%
2018-08-20	1.90940	1.92033	1.86067	1.89402	-0.842%	1,102	+30.540%
2018-08-19	1.88556	1.91156	1.85600	1.91010	+1.303%	858	+29.441%
2018-08-18	1.90444	1.92772	1.85160	1.88553	-0.993%	869	+31.128%
2018-08-17	1.80485	1.90444	1.77684	1.90444	+5.518%	740	+29.826%
2018-08-16	1.81346	1.85000	1.78769	1.80485	-0.997%	696	+36.990%
2018-08-15	1.83497	1.85670	1.76016	1.82302	-0.663%	1,026	+35.624%
2018-08-14	1.86825	1.90400	1.80000	1.83519	-1.770%	1,826	+34.725%
2018-08-13	1.79717	1.88631	1.78726	1.86825	+4.197%	2,117	+32.341%
2018-08-12	1.77221	1.80055	1.75634	1.79299	+1.382%	1,043	+37.896%
2018-08-11	1.71335	1.80493	1.68885	1.76855	+3.243%	1,536	+39.802%
2018-08-10	1.67553	1.72400	1.64258	1.71300	+2.448%	1,005	+44.335%
2018-08-09	1.65665	1.69258	1.62003	1.67206	+1.023%	516	+47.869%
2018-08-08	1.73917	1.73917	1.61000	1.65513	-4.497%	1,374	+49.382%
2018-08-07	1.70239	1.77145	1.70239	1.73307	+1.787%	515	+42.664%
2018-08-06	1.73815	1.74140	1.69526	1.70265	-2.047%	427	+45.212%
2018-08-05	1.71371	1.74943	1.70228	1.73823	+1.871%	272	+42.240%
2018-08-04	1.73495	1.75926	1.69636	1.70630	-1.813%	616	+44.902%
2018-08-03	1.77686	1.78801	1.71444	1.73781	-2.701%	716	+42.274%
2018-08-02	1.82903	1.82999	1.77110	1.78605	-2.548%	595	+38.432%
2018-08-01	1.79803	1.83300	1.77307	1.83274	+1.931%	968	+34.905%
2018-07-31	1.78853	1.83871	1.77024	1.79802	+0.527%	758	+37.510%
2018-07-30	1.78266	1.79200	1.74675	1.78859	+0.090%	658	+38.235%
2018-07-29	1.75776	1.79215	1.75135	1.78698	+1.662%	629	+38.360%
2018-07-28	1.74759	1.76431	1.73014	1.75776	+0.533%	484	+40.660%
2018-07-27	1.73584	1.76947	1.70736	1.74844	+0.525%	634	+41.409%
2018-07-26	1.76000	1.78103	1.71554	1.73931	-1.483%	749	+42.152%
2018-07-25	1.80878	1.82320	1.75159	1.76549	-2.525%	881	+40.044%
2018-07-24	1.73879	1.84941	1.71500	1.81122	+4.166%	1,565	+36.508%
2018-07-23	1.71385	1.77801	1.71385	1.73879	+1.435%	1,197	+42.194%
2018-07-22	1.71343	1.75155	1.69573	1.71419	+0.194%	940	+44.235%
2018-07-21	1.70343	1.71900	1.66840	1.71087	+0.490%	614	+44.515%
2018-07-20	1.75694	1.76455	1.70000	1.70252	-3.375%	1,053	+45.224%
2018-07-19	1.72824	1.76358	1.70161	1.76198	+2.385%	806	+40.323%
2018-07-18	1.70788	1.77000	1.70231	1.72094	+0.771%	1,678	+43.669%
2018-07-17	1.67809	1.71647	1.65816	1.70777	+1.921%	747	+44.777%
2018-07-16	1.60816	1.69499	1.59551	1.67558	+3.913%	900	+47.558%
2018-07-15	1.61536	1.63647	1.59590	1.61249	-0.414%	517	+53.332%
2018-07-14	1.60017	1.62345	1.59220	1.61919	+1.199%	315	+52.697%
2018-07-13	1.59888	1.62792	1.58681	1.60000	+0.576%	406	+54.529%
2018-07-12	1.58816	1.60282	1.56012	1.59083	+0.217%	999	+55.419%
2018-07-11	1.58682	1.61000	1.56104	1.58738	+0.314%	440	+55.757%
2018-07-10	1.54613	1.61249	1.54113	1.58241	+2.158%	726	+56.246%
2018-07-09	1.53519	1.57843	1.52965	1.54899	+0.859%	467	+59.618%
2018-07-08	1.59214	1.60135	1.52500	1.53580	-3.408%	487	+60.988%
2018-07-07	1.55847	1.60134	1.53000	1.58999	+1.619%	504	+55.502%
2018-07-06	1.59154	1.59154	1.53792	1.56466	-1.661%	700	+58.019%
2018-07-05	1.63321	1.65439	1.54150	1.59109	-2.875%	846	+55.394%
2018-07-04	1.63551	1.69189	1.62101	1.63818	-0.083%	764	+50.927%
2018-07-03	1.64137	1.71131	1.62501	1.63954	+0.052%	1,238	+50.802%
2018-07-02	1.62735	1.68130	1.61500	1.63868	+0.153%	790	+50.881%
2018-07-01	1.64697	1.65303	1.61000	1.63617	-0.473%	417	+51.113%
2018-06-30	1.64702	1.70038	1.62000	1.64395	-0.234%	790	+50.398%
2018-06-29	1.56523	1.71150	1.54348	1.64780	+5.275%	887	+50.046%
2018-06-28	1.61964	1.63700	1.54000	1.56523	-3.517%	802	+57.961%
2018-06-27	1.61710	1.65073	1.59190	1.62229	+0.418%	502	+52.406%
2018-06-26	1.64603	1.65951	1.61200	1.61554	-1.808%	439	+53.042%
2018-06-25	1.64000	1.67252	1.61750	1.64529	+0.353%	645	+50.275%
2018-06-24	1.60636	1.67860	1.52577	1.63950	+2.026%	1,036	+50.806%
2018-06-23	1.62513	1.64155	1.59000	1.60694	-0.834%	572	+53.861%
2018-06-22	1.65843	1.66778	1.59821	1.62045	-2.373%	1,009	+52.579%
2018-06-21	1.65911	1.67573	1.63502	1.65983	-0.244%	534	+48.959%
2018-06-20	1.68408	1.69013	1.65021	1.66389	-1.149%	459	+48.595%
2018-06-19	1.70886	1.72245	1.67150	1.68323	-1.500%	1,848	+46.888%
2018-06-18	1.70125	1.72735	1.68121	1.70886	+0.141%	460	+44.685%
2018-06-17	1.70910	1.71374	1.69092	1.70645	-0.155%	341	+44.889%
2018-06-16	1.72513	1.75000	1.69818	1.70910	-0.829%	429	+44.664%
2018-06-15	1.72614	1.76120	1.70252	1.72338	+0.103%	1,310	+43.466%
2018-06-14	1.76943	1.81999	1.70450	1.72160	-2.704%	1,141	+43.614%
2018-06-13	1.75771	1.80199	1.72486	1.76944	+0.667%	1,451	+39.731%
2018-06-12	1.79961	1.80350	1.72540	1.75771	-2.295%	870	+40.664%
2018-06-11	1.78541	1.82725	1.74000	1.79900	+1.074%	1,096	+37.435%
2018-06-10	1.83008	1.83844	1.75090	1.77988	-2.862%	1,190	+38.912%
2018-06-09	1.86132	1.87454	1.82780	1.83233	-1.569%	417	+34.935%
2018-06-08	1.89199	1.89639	1.82000	1.86154	-1.382%	883	+32.818%
2018-06-07	1.85953	1.90250	1.85904	1.88763	+1.145%	1,573	+30.982%
2018-06-06	1.89034	1.89866	1.84233	1.86627	-1.273%	964	+32.481%
2018-06-05	1.85680	1.90455	1.80562	1.89034	+1.905%	1,055	+30.794%
2018-06-04	1.88243	1.94149	1.83909	1.85500	-1.410%	1,908	+33.286%
2018-06-03	1.83415	1.91773	1.80000	1.88153	+2.276%	1,944	+31.407%
2018-06-02	1.72982	1.85648	1.72162	1.83966	+6.175%	1,298	+34.398%
2018-06-01	1.71878	1.75526	1.70563	1.73266	+0.516%	1,103	+42.697%
2018-05-31	1.76120	1.78886	1.71190	1.72376	-2.126%	1,021	+43.434%
2018-05-30	1.74431	1.80100	1.72780	1.76120	+0.921%	1,040	+40.385%
2018-05-29	1.72274	1.78632	1.68287	1.74512	+1.148%	1,427	+41.679%
2018-05-28	1.73748	1.80232	1.70143	1.72531	-0.676%	1,450	+43.305%
2018-05-27	1.71299	1.75686	1.68146	1.73706	+1.461%	935	+42.336%
2018-05-26	1.72617	1.73700	1.70165	1.71204	-1.237%	1,186	+44.416%
2018-05-25	1.78137	1.78618	1.70050	1.73349	-2.688%	1,026	+42.629%
2018-05-24	1.72182	1.79382	1.69609	1.78137	+3.453%	1,405	+38.795%
2018-05-23	1.76619	1.77777	1.67068	1.72191	-2.786%	2,387	+43.588%
2018-05-22	1.76170	1.77207	1.69000	1.77126	+0.543%	1,065	+39.588%
2018-05-21	1.80728	1.81819	1.74146	1.76170	-2.252%	1,559	+40.345%
2018-05-20	1.69045	1.82064	1.68034	1.80229	+6.842%	1,695	+37.184%
2018-05-19	1.73750	1.73750	1.66802	1.68688	-2.922%	1,074	+46.570%
2018-05-18	1.78897	1.80400	1.66400	1.73765	-2.869%	2,153	+42.288%
2018-05-17	1.81156	1.87792	1.75975	1.78897	-1.247%	1,509	+38.206%
2018-05-16	1.89057	1.92389	1.79534	1.81156	-4.219%	1,319	+36.482%
2018-05-15	1.94112	1.97000	1.86100	1.89135	-2.615%	1,816	+30.725%
2018-05-14	2.02589	2.03383	1.92500	1.94213	-3.709%	1,942	+27.307%
2018-05-13	2.12874	2.14003	1.98530	2.01694	-5.343%	2,122	+22.585%
2018-05-12	2.01371	2.20000	1.97000	2.13079	+5.844%	2,945	+16.035%
2018-05-11	2.10100	2.20000	1.96318	2.01314	-4.332%	2,919	+22.816%
2018-05-10	2.16458	2.19500	2.08275	2.10430	-2.902%	1,939	+17.496%
2018-05-09	2.13253	2.22162	2.05461	2.16720	+1.635%	2,122	+14.085%
2018-05-08	2.19407	2.21365	2.10271	2.13234	-2.674%	1,743	+15.951%
2018-05-07	2.22320	2.27000	2.14334	2.19093	-1.521%	2,837	+12.850%
2018-05-06	2.15330	2.24000	2.02670	2.22477	+3.266%	4,996	+11.133%
2018-05-05	1.93289	2.15493	1.90209	2.15441	+11.627%	4,292	+14.763%
2018-05-04	1.93761	1.95851	1.85000	1.93000	-0.091%	1,887	+28.107%
2018-05-03	2.12210	2.22594	1.90110	1.93175	-8.970%	3,605	+27.991%
2018-05-02	2.01338	2.18800	1.95886	2.12210	+5.294%	2,340	+16.510%
2018-05-01	2.00998	2.02000	1.93785	2.01540	+0.269%	1,443	+22.678%
2018-04-30	2.08800	2.08800	2.00309	2.01000	-3.736%	1,071	+23.008%
2018-04-29	2.03550	2.13000	2.03459	2.08800	+2.393%	1,804	+18.413%
2018-04-28	2.06659	2.06854	2.02879	2.03921	-1.321%	994	+21.246%
2018-04-27	2.14800	2.15000	2.03361	2.06650	-3.788%	1,368	+19.645%
2018-04-26	2.09100	2.19565	2.06578	2.14787	+2.720%	2,974	+15.112%
2018-04-25	2.00566	2.13100	1.95573	2.09100	+4.630%	6,216	+18.243%
2018-04-24	2.23001	2.34562	1.97612	1.99847	-10.521%	7,966	+23.718%
2018-04-23	1.92640	2.28000	1.92076	2.23345	+16.084%	7,562	+10.701%
2018-04-22	1.91097	1.97000	1.85790	1.92399	+0.843%	2,462	+28.507%
2018-04-21	1.82377	1.95659	1.76164	1.90790	+4.542%	4,298	+29.591%
2018-04-20	1.69910	1.92017	1.68311	1.82500	+7.158%	3,761	+35.477%
2018-04-19	1.70548	1.77000	1.64800	1.70310	+0.129%	2,382	+45.174%
2018-04-18	1.50798	1.74987	1.50213	1.70090	+12.852%	2,677	+45.362%
2018-04-17	1.50170	1.52285	1.48000	1.50720	+0.479%	788	+64.043%
2018-04-16	1.46119	1.51486	1.45597	1.50001	+2.365%	735	+64.830%
2018-04-15	1.46438	1.50000	1.44208	1.46536	-0.078%	596	+68.727%
2018-04-14	1.49852	1.51736	1.45591	1.46650	-2.136%	714	+68.596%
2018-04-13	1.48752	1.51960	1.45001	1.49851	+0.854%	1,142	+64.995%
2018-04-12	1.55767	1.59017	1.47460	1.48582	-4.332%	2,003	+66.404%
2018-04-11	1.56103	1.58370	1.53501	1.55310	-0.554%	529	+59.195%
2018-04-10	1.59917	1.61290	1.56175	1.56175	-2.494%	483	+58.313%
2018-04-09	1.62896	1.65504	1.57720	1.60170	-1.916%	865	+54.365%
2018-04-08	1.65755	1.67500	1.62320	1.63299	-1.644%	415	+51.407%
2018-04-07	1.64709	1.67630	1.63640	1.66028	+0.990%	389	+48.918%
2018-04-06	1.67879	1.69998	1.63031	1.64400	-1.899%	616	+50.393%
2018-04-05	1.70688	1.72946	1.65491	1.67582	-2.042%	694	+47.537%
2018-04-04	1.70520	1.75013	1.67501	1.71075	+0.325%	869	+44.525%
2018-04-03	1.72185	1.78431	1.70090	1.70520	-0.826%	1,057	+44.995%
2018-04-02	1.69659	1.75475	1.69310	1.71940	+1.344%	817	+43.798%
2018-04-01	1.73358	1.78716	1.67139	1.69659	-1.898%	1,278	+45.731%
2018-03-31	1.77001	1.78998	1.71295	1.72941	-2.488%	1,360	+42.966%
2018-03-30	1.85375	1.97000	1.76450	1.77354	-4.327%	2,037	+39.408%
2018-03-29	1.92500	1.95000	1.80240	1.85376	-3.831%	2,292	+33.375%
2018-03-28	1.94644	1.99000	1.90481	1.92760	-1.401%	813	+28.266%
2018-03-27	1.87470	1.99657	1.86817	1.95499	+4.178%	935	+26.469%
2018-03-26	1.85584	1.90500	1.84456	1.87659	+1.120%	1,037	+31.753%
2018-03-25	1.86903	1.89221	1.83462	1.85581	-0.468%	363	+33.228%
2018-03-24	1.89324	1.90808	1.86451	1.86453	-1.520%	433	+32.605%
2018-03-23	1.87390	1.92400	1.84936	1.89331	+1.036%	1,413	+30.589%
2018-03-22	1.83680	1.92621	1.83009	1.87390	+2.019%	880	+31.942%
2018-03-21	1.90510	1.90758	1.80101	1.83681	-3.537%	714	+34.606%
2018-03-20	1.78300	1.93960	1.78300	1.90417	+6.853%	1,864	+29.844%
2018-03-19	1.73500	1.84000	1.70000	1.78205	+2.781%	1,482	+38.742%
2018-03-18	1.72103	1.87460	1.66647	1.73383	+0.744%	2,813	+42.601%
2018-03-17	1.62533	1.73823	1.60302	1.72103	+5.887%	951	+43.662%
2018-03-16	1.54109	1.71563	1.50052	1.62534	+5.473%	1,251	+52.120%
2018-03-15	1.54350	1.56800	1.50105	1.54100	-0.063%	1,092	+60.445%
2018-03-14	1.52508	1.56899	1.49091	1.54197	+0.803%	849	+60.344%
2018-03-13	1.50521	1.56217	1.44230	1.52968	+1.626%	1,126	+61.632%
2018-03-12	1.58149	1.58502	1.48255	1.50520	-4.720%	909	+64.261%
2018-03-11	1.46787	1.58800	1.44081	1.57977	+7.623%	1,578	+56.508%
2018-03-10	1.46074	1.47211	1.42136	1.46787	+0.005%	689	+68.439%
2018-03-09	1.47980	1.49500	1.38401	1.46779	-0.812%	1,221	+68.448%
2018-03-08	1.45395	1.48500	1.40551	1.47981	+1.839%	666	+67.080%
2018-03-07	1.47505	1.51000	1.42492	1.45309	-1.489%	1,120	+70.152%
2018-03-06	1.48437	1.48790	1.45000	1.47505	-0.629%	655	+67.619%
2018-03-05	1.48759	1.50000	1.46996	1.48438	+0.155%	460	+66.565%
2018-03-04	1.48119	1.48790	1.44629	1.48209	+0.063%	486	+66.823%
2018-03-03	1.48943	1.50000	1.46100	1.48116	-0.226%	677	+66.927%
2018-03-02	1.47218	1.50000	1.44323	1.48452	+0.973%	896	+66.549%
2018-03-01	1.40264	1.50000	1.40001	1.47022	+4.456%	1,246	+68.169%
2018-02-28	1.41650	1.43577	1.38761	1.40750	-0.635%	920	+75.663%
2018-02-27	1.43602	1.44915	1.40380	1.41650	-1.289%	1,152	+74.547%
2018-02-26	1.38591	1.45563	1.35412	1.43499	+3.543%	1,923	+72.298%
2018-02-25	1.41297	1.42290	1.37771	1.38589	-1.917%	787	+78.402%
2018-02-24	1.46898	1.49282	1.38215	1.41297	-3.734%	1,150	+74.983%
2018-02-23	1.50098	1.50644	1.40014	1.46777	-1.994%	1,356	+68.450%
2018-02-22	1.53296	1.54786	1.47176	1.49763	-2.298%	1,269	+65.092%
2018-02-21	1.57463	1.58999	1.52368	1.53286	-2.653%	1,908	+61.297%
2018-02-20	1.61899	1.64500	1.57104	1.57463	-2.741%	1,984	+57.018%
2018-02-19	1.59250	1.62959	1.57055	1.61900	+1.837%	1,027	+52.715%
2018-02-18	1.58730	1.67715	1.54300	1.58980	+0.197%	2,500	+55.520%
2018-02-17	1.62829	1.63600	1.55564	1.58667	-2.359%	2,023	+55.827%
2018-02-16	1.46567	1.65000	1.46093	1.62501	+11.203%	3,221	+52.150%
2018-02-15	1.47245	1.49000	1.43002	1.46130	-0.757%	1,636	+69.196%
2018-02-14	1.45556	1.55000	1.42613	1.47245	+1.146%	2,111	+67.915%
2018-02-13	1.47459	1.49000	1.44000	1.45576	-1.414%	1,122	+69.840%
2018-02-12	1.49203	1.50197	1.45100	1.47664	-0.769%	1,161	+67.438%
2018-02-11	1.45323	1.56000	1.45239	1.48808	+2.371%	2,172	+66.151%
2018-02-10	1.48305	1.55499	1.42850	1.45362	-1.782%	2,247	+70.090%
2018-02-09	1.24889	1.63500	1.24889	1.48000	+18.505%	2,970	+67.058%
2018-02-08	1.26300	1.26300	1.23497	1.24889	-1.117%	33	+97.973%
2018-02-07	1.23035	1.29091	1.19091	1.26300	+2.308%	2,436	+95.761%
2018-02-06	1.26634	1.35999	1.20377	1.23451	-2.523%	3,210	+100.279%
2018-02-05	1.39489	1.40338	1.24519	1.26646	-9.182%	2,323	+95.226%
2018-02-04	1.31390	1.40000	1.29785	1.39451	+6.659%	1,826	+77.300%
2018-02-03	1.29500	1.32831	1.22120	1.30745	+0.961%	2,336	+89.106%
2018-02-02	1.22918	1.32994	1.19046	1.29500	+5.362%	2,900	+90.924%
2018-02-01	1.33187	1.33499	1.14836	1.22910	-7.864%	3,156	+101.160%
2018-01-31	1.37121	1.39576	1.21000	1.33400	-2.714%	2,163	+85.342%
2018-01-30	1.40561	1.42600	1.34839	1.37121	-2.896%	2,004	+80.312%
2018-01-29	1.41161	1.43500	1.38990	1.41210	-0.416%	2,100	+75.091%
2018-01-28	1.45915	1.47583	1.38637	1.41800	-3.279%	2,742	+74.362%
2018-01-27	1.51735	1.53190	1.30001	1.46608	-3.379%	2,580	+68.644%
2018-01-26	1.55634	1.70010	1.46429	1.51735	-2.170%	3,251	+62.946%
2018-01-25	1.55500	1.58899	1.53070	1.55101	-0.498%	2,246	+59.410%
2018-01-24	1.63776	1.64557	1.54049	1.55877	-4.711%	2,561	+58.616%
2018-01-23	1.61871	1.68000	1.59100	1.63583	+1.058%	1,936	+51.144%
2018-01-22	1.69339	1.69499	1.59000	1.61871	-4.033%	2,206	+52.743%
2018-01-21	1.75850	1.79000	1.65000	1.68674	-4.081%	3,079	+46.582%
2018-01-20	1.70074	1.85999	1.65050	1.75850	+3.397%	2,778	+40.601%
2018-01-19	1.69693	1.80000	1.67600	1.70073	+0.988%	2,084	+45.376%
2018-01-18	1.72424	1.83000	1.66568	1.68409	-2.333%	4,033	+46.813%
2018-01-17	1.68577	1.87598	1.63123	1.72432	+2.210%	4,804	+43.388%
2018-01-16	1.85862	1.90996	1.63433	1.68703	-9.229%	4,730	+46.557%
2018-01-15	1.84728	1.89901	1.39840	1.85856	+0.611%	6,740	+33.031%
2018-01-14	1.91050	1.98888	1.83768	1.84728	-3.707%	2,283	+33.843%
2018-01-13	2.06142	2.15589	1.86560	1.91839	-6.708%	4,579	+28.882%
2018-01-12	2.14000	2.18278	2.00000	2.05632	-3.910%	3,389	+20.237%
2018-01-11	2.31047	2.50000	1.79404	2.14000	-6.303%	6,665	+15.536%
2018-01-10	1.82649	2.85000	1.68196	2.28397	+25.046%	10,163	+8.253%
2018-01-09	2.10999	2.21001	1.73855	1.82651	-13.481%	3,481	+35.365%
2018-01-08	2.24230	2.29996	1.98303	2.11110	-6.173%	3,348	+17.117%
2018-01-07	2.50488	2.54867	2.24231	2.25000	-10.609%	3,275	+9.887%
2018-01-06	2.48185	2.65802	2.34500	2.51702	+0.868%	3,215	-1.770%
2018-01-05	2.48499	2.57999	2.21832	2.49535	+0.417%	4,956	-0.917%
2018-01-04	2.69000	2.73267	2.30000	2.48499	-7.621%	4,952	-0.504%
2018-01-03	2.94844	3.18000	2.62008	2.68999	-8.759%	2,878	-8.087%
2018-01-02	3.05000	3.22966	2.68001	2.94821	-3.337%	3,831	-16.137%
2018-01-01	3.18800	3.25975	3.03157	3.05000	-4.864%	1,200	-18.936%
2017-12-31	3.20000	3.47000	3.15000	3.20595	+0.186%	1,839	-22.879%
2017-12-30	3.55999	3.59099	3.05000	3.20000	-9.859%	2,053	-22.736%
2017-12-29	3.45239	3.88998	3.23160	3.55000	+2.828%	1,837	-30.353%
2017-12-28	3.64047	3.69449	3.35000	3.45238	-5.312%	1,260	-28.384%
2017-12-27	3.88283	3.90995	3.57506	3.64605	-6.098%	1,010	-32.188%
2017-12-26	3.80999	3.95000	3.65865	3.88283	+2.237%	1,383	-36.323%
2017-12-25	4.20885	4.21167	3.74475	3.79789	-9.789%	1,231	-34.899%
2017-12-24	4.25488	4.38000	4.03013	4.21000	-1.054%	1,633	-41.272%
2017-12-23	3.88462	4.47999	3.75000	4.25485	+8.660%	2,730	-41.891%
2017-12-22	3.85888	4.26002	3.38000	3.91576	+1.477%	5,814	-36.859%
2017-12-21	4.67003	4.69786	3.73000	3.85876	-17.372%	6,695	-35.926%
2017-12-20	3.35099	8.01000	3.35099	4.67003	+39.323%	24,414	-47.057%
2017-12-19	2.73393	3.98003	2.53517	3.35194	+22.605%	4,604	-26.238%
2017-12-18	2.57086	3.24989	2.49300	2.73393	+6.378%	3,516	-9.564%
2017-12-17	2.56694	2.69900	2.47510	2.57001	+0.120%	1,257	-3.796%
2017-12-16	2.66524	2.69000	2.51000	2.56693	-3.689%	1,153	-3.680%
2017-12-15	2.84504	2.88900	2.49687	2.66524	-6.090%	1,744	-7.233%
2017-12-14	2.29096	2.97995	2.14696	2.83808	+25.046%	5,157	-12.883%
2017-12-13	2.48004	2.64995	2.17802	2.26962	-7.988%	1,616	+8.937%
2017-12-12	2.73485	2.97001	2.28674	2.46666	-9.806%	2,211	+0.235%
2017-12-11	2.99999	3.20980	2.73268	2.73485	-8.486%	895	-9.594%
2017-12-10	2.97000	3.03291	2.85981	2.98844	+0.621%	755	-17.266%
2017-12-09	3.11027	3.25172	2.88935	2.97000	-5.798%	1,041	-16.752%
2017-12-08	3.00990	4.55000	2.90000	3.15280	+4.488%	3,214	-21.579%
2017-12-07	3.25900	3.30000	2.94349	3.01737	-7.411%	1,248	-18.059%
2017-12-06	3.14424	3.50000	3.10403	3.25888	+3.457%	1,752	-24.132%
2017-12-05	3.31969	3.41371	3.10010	3.15000	-5.405%	3,316	-21.509%
2017-12-04	3.26425	3.35300	3.22000	3.33000	+2.014%	2,386	-25.752%
2017-12-03	3.04000	3.47000	2.98000	3.26426	+7.620%	2,872	-24.257%
2017-12-02	3.09906	3.14815	2.97066	3.03314	-1.468%	2,733	-18.485%
2017-12-01	3.07888	3.22572	2.93114	3.07834	-0.018%	2,531	-19.682%
2017-11-30	3.19750	3.26867	2.95000	3.07888	-2.183%	787	-19.696%
2017-11-29	3.16011	3.65177	2.93831	3.14758	-1.929%	1,635	-21.449%
2017-11-28	3.34310	3.40001	3.09000	3.20950	-3.996%	767	-22.964%
2017-11-27	3.65641	3.74973	3.28000	3.34310	-9.024%	451	-26.043%
2017-11-26	3.35137	3.80000	3.28900	3.67469	+9.602%	782	-32.717%
2017-11-25	3.41702	3.50432	3.08724	3.35277	-1.979%	884	-26.256%
2017-11-24	4.06501	4.45948	3.30000	3.42047	-16.370%	2,213	-27.716%
2017-11-23	3.37284	4.26542	3.35601	4.09000	+21.874%	1,881	-39.549%
2017-11-22	3.25996	3.80000	3.19000	3.35592	+4.199%	1,037	-26.325%
2017-11-21	3.37894	3.37894	3.17000	3.22067	-7.980%	452	-23.232%
2017-11-20	3.26823	3.49998	3.16210	3.49998	+7.139%	443	-29.358%
2017-11-19	3.54000	3.66249	3.10601	3.26677	-7.718%	464	-24.315%
2017-11-18	3.59000	4.25000	3.52003	3.54000	+1.433%	1,181	-30.156%
2017-11-17	2.74000	3.70500	2.60000	3.49000	+27.372%	1,651	-29.156%
2017-11-16	3.69916	3.69916	2.66000	2.74000	-26.116%	1,791	-9.764%
2017-11-15	3.74001	3.89982	3.50527	3.70853	-1.369%	704	-33.330%
2017-11-14	4.29000	4.33000	3.59520	3.76001	-13.682%	1,407	-34.243%
2017-11-13	4.50000	4.95000	3.12863	4.35600	-3.415%	2,711	-43.240%
2017-11-12	4.30000	8.90000	3.05731	4.51000	+6.095%	7,107	-45.178%
2017-11-11	2.17000	4.99999	2.17000	4.25090	0.000%	1,182	-41.837%

.dark-mode .m9Ys4P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9Ys4P{ color: #333333; background-color: white; border: 2px solid #333333; }BCCETHBCC / Ethereumcrypto

BCCETH
BCC / Ethereum
crypto