Dark

BBUSDT
BB / Tether USD
crypto Composite

Real-time

May 12, 2025 8:09:34 PM EDT

0.1704USDT+1.429%(+0.0024)46,865,826BB8,111,868USDT

0.1705Bid 0.1706Ask 0.0001Spread

Composite
0.1704 Binance
0.1708 Huobi
0.1704

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.1722	0.1722	0.1704	0.1704	-0.930%	187,116	0.000%
2025-05-12	0.1682	0.1835	0.1609	0.1720	+2.198%	46,751,900	-0.930%
2025-05-11	0.1779	0.1788	0.1624	0.1683	-5.449%	33,347,591	+1.248%
2025-05-10	0.1615	0.1948	0.1586	0.1780	+10.217%	63,507,838	-4.270%
2025-05-09	0.1421	0.1621	0.1411	0.1615	+13.572%	70,876,908	+5.511%
2025-05-08	0.1232	0.1447	0.1217	0.1422	+15.235%	76,471,062	+19.831%
2025-05-07	0.1109	0.1247	0.1096	0.1234	+11.372%	31,875,439	+38.088%
2025-05-06	0.1094	0.1116	0.1041	0.1108	+1.187%	16,534,332	+53.791%
2025-05-05	0.1130	0.1163	0.1079	0.1095	-3.012%	14,385,867	+55.616%
2025-05-04	0.1187	0.1200	0.1116	0.1129	-5.046%	12,032,110	+50.930%
2025-05-03	0.1307	0.1315	0.1182	0.1189	-9.028%	12,269,666	+43.314%
2025-05-02	0.1327	0.1342	0.1287	0.1307	-1.655%	11,851,155	+30.375%
2025-05-01	0.1304	0.1384	0.1302	0.1329	+1.995%	18,295,853	+28.217%
2025-04-30	0.1269	0.1326	0.1235	0.1303	+2.598%	15,407,815	+30.775%
2025-04-29	0.1318	0.1356	0.1252	0.1270	-3.642%	15,183,705	+34.173%
2025-04-28	0.1271	0.1321	0.1209	0.1318	+3.780%	18,493,760	+29.287%
2025-04-27	0.1378	0.1385	0.1266	0.1270	-8.104%	18,197,726	+34.173%
2025-04-26	0.1307	0.1395	0.1300	0.1382	+5.657%	23,332,510	+23.300%
2025-04-25	0.1257	0.1345	0.1228	0.1308	+4.057%	27,397,747	+30.275%
2025-04-24	0.1260	0.1262	0.1167	0.1257	-0.317%	27,996,996	+35.561%
2025-04-23	0.1162	0.1276	0.1157	0.1261	+8.426%	49,194,695	+35.131%
2025-04-22	0.1079	0.1168	0.1059	0.1163	+7.785%	22,789,435	+46.518%
2025-04-21	0.1077	0.1155	0.1073	0.1079	0.000%	22,092,146	+57.924%
2025-04-20	0.1065	0.1109	0.1037	0.1079	+1.315%	18,425,246	+57.924%
2025-04-19	0.1029	0.1084	0.1023	0.1065	+2.998%	21,266,576	+60.000%
2025-04-18	0.0974	0.1043	0.0965	0.1034	+6.160%	23,466,585	+64.797%
2025-04-17	0.0952	0.1001	0.0940	0.0974	+2.096%	13,546,023	+74.949%
2025-04-16	0.0963	0.0982	0.0928	0.0954	-1.037%	14,851,056	+78.616%
2025-04-15	0.0986	0.1015	0.0948	0.0964	-2.528%	16,048,119	+76.763%
2025-04-14	0.1000	0.1048	0.0960	0.0989	-1.592%	36,066,679	+72.295%
2025-04-13	0.1135	0.1166	0.0987	0.1005	-11.141%	54,836,773	+69.552%
2025-04-12	0.0991	0.1144	0.0977	0.1131	+14.012%	29,624,815	+50.663%
2025-04-11	0.0931	0.1016	0.0921	0.0992	+6.438%	31,395,630	+71.774%
2025-04-10	0.0939	0.0944	0.0872	0.0932	-0.956%	35,112,922	+82.833%
2025-04-09	0.0860	0.0956	0.0815	0.0941	+9.419%	38,358,479	+81.084%
2025-04-08	0.0940	0.0957	0.0848	0.0860	-7.725%	32,496,252	+98.140%
2025-04-07	0.1053	0.1057	0.0843	0.0932	-1.062%	64,745,150	+82.833%
2025-04-06	0.1109	0.1146	0.0913	0.0942	-16.711%	25,775,575	+80.892%
2025-04-05	0.1151	0.1177	0.1102	0.1131	-2.247%	9,430,069	+50.663%
2025-04-04	0.1139	0.1197	0.1117	0.1157	+1.580%	15,881,127	+47.277%
2025-04-03	0.1136	0.1186	0.1098	0.1139	+0.176%	28,670,928	+49.605%
2025-04-02	0.1206	0.1233	0.1117	0.1137	-5.721%	33,163,261	+49.868%
2025-04-01	0.1207	0.1271	0.1199	0.1206	-0.248%	21,571,785	+41.294%
2025-03-31	0.1247	0.1268	0.1181	0.1209	-3.125%	26,696,396	+40.943%
2025-03-30	0.1230	0.1273	0.1208	0.1248	+1.299%	14,681,132	+36.538%
2025-03-29	0.1366	0.1392	0.1210	0.1232	-10.073%	23,766,895	+38.312%
2025-03-28	0.1493	0.1528	0.1332	0.1370	-8.484%	21,704,219	+24.380%
2025-03-27	0.1494	0.1565	0.1467	0.1497	-0.067%	18,547,794	+13.828%
2025-03-26	0.1522	0.1669	0.1488	0.1498	-1.770%	37,499,639	+13.752%
2025-03-25	0.1541	0.1545	0.1458	0.1525	-1.358%	16,561,879	+11.738%
2025-03-24	0.1483	0.1555	0.1451	0.1546	+4.318%	29,560,254	+10.220%
2025-03-23	0.1470	0.1611	0.1439	0.1482	+0.885%	84,699,355	+14.980%
2025-03-22	0.1290	0.1532	0.1262	0.1469	+14.053%	155,465,047	+15.997%
2025-03-21	0.1238	0.1327	0.1194	0.1288	+3.871%	24,059,052	+32.298%
2025-03-20	0.1286	0.1297	0.1223	0.1240	-3.727%	13,217,107	+37.419%
2025-03-19	0.1242	0.1306	0.1228	0.1288	+3.371%	26,031,032	+32.298%
2025-03-18	0.1272	0.1282	0.1194	0.1246	-2.121%	21,653,923	+36.758%
2025-03-17	0.1181	0.1419	0.1175	0.1273	+8.065%	54,163,815	+33.857%
2025-03-16	0.1229	0.1280	0.1162	0.1178	-4.228%	26,572,573	+44.652%
2025-03-15	0.1207	0.1245	0.1194	0.1230	+1.569%	11,134,144	+38.537%
2025-03-14	0.1169	0.1241	0.1159	0.1211	+3.416%	19,646,510	+40.710%
2025-03-13	0.1202	0.1217	0.1127	0.1171	-2.741%	35,122,296	+45.517%
2025-03-12	0.1120	0.1233	0.1070	0.1204	+8.079%	50,001,123	+41.528%
2025-03-11	0.1073	0.1159	0.0982	0.1114	+3.918%	49,010,102	+52.962%
2025-03-10	0.1127	0.1240	0.1040	0.1072	-4.796%	46,479,682	+58.955%
2025-03-09	0.1296	0.1330	0.1096	0.1126	-13.914%	34,875,699	+51.332%
2025-03-08	0.1347	0.1362	0.1272	0.1308	-2.823%	27,890,014	+30.275%
2025-03-07	0.1402	0.1435	0.1316	0.1346	-3.994%	27,942,611	+26.597%
2025-03-06	0.1443	0.1501	0.1374	0.1402	-2.976%	23,943,537	+21.541%
2025-03-05	0.1336	0.1467	0.1315	0.1445	+8.240%	27,778,896	+17.924%
2025-03-04	0.1454	0.1459	0.1214	0.1335	-8.184%	57,758,900	+27.640%
2025-03-03	0.1756	0.1758	0.1421	0.1454	-17.009%	40,310,641	+17.194%
2025-03-02	0.1569	0.1778	0.1541	0.1752	+11.663%	48,863,950	-2.740%
2025-03-01	0.1667	0.1676	0.1534	0.1569	-5.822%	41,573,051	+8.604%
2025-02-28	0.1670	0.1709	0.1511	0.1666	-0.240%	71,036,962	+2.281%
2025-02-27	0.1650	0.1766	0.1605	0.1670	+1.212%	76,594,456	+2.036%
2025-02-26	0.1546	0.1689	0.1509	0.1650	+6.727%	62,214,188	+3.273%
2025-02-25	0.1491	0.1579	0.1359	0.1546	+3.411%	105,917,066	+10.220%
2025-02-24	0.1717	0.1733	0.1447	0.1495	-12.879%	60,847,614	+13.980%
2025-02-23	0.1734	0.1817	0.1672	0.1716	-1.152%	67,782,905	-0.699%
2025-02-22	0.1543	0.1895	0.1529	0.1736	+12.435%	77,778,847	-1.843%
2025-02-21	0.1597	0.1728	0.1524	0.1544	-3.319%	74,222,526	+10.363%
2025-02-20	0.1547	0.1624	0.1523	0.1597	+3.232%	60,785,832	+6.700%
2025-02-19	0.1528	0.1581	0.1498	0.1547	+1.243%	36,026,686	+10.149%
2025-02-18	0.1646	0.1664	0.1434	0.1528	-7.169%	56,150,329	+11.518%
2025-02-17	0.1770	0.1777	0.1606	0.1646	-3.855%	45,463,664	+3.524%
2025-02-16	0.1765	0.1799	0.1691	0.1712	-3.058%	32,379,489	-0.467%
2025-02-15	0.1866	0.1912	0.1738	0.1766	-5.410%	31,378,650	-3.511%
2025-02-14	0.1848	0.1939	0.1802	0.1867	+1.028%	35,568,102	-8.731%
2025-02-13	0.1931	0.1959	0.1784	0.1848	-4.348%	63,013,666	-7.792%
2025-02-12	0.1783	0.1936	0.1684	0.1932	+8.296%	62,931,230	-11.801%
2025-02-11	0.1890	0.1979	0.1745	0.1784	-5.808%	54,409,648	-4.484%
2025-02-10	0.1736	0.1984	0.1646	0.1894	+9.039%	84,297,766	-10.032%
2025-02-09	0.1786	0.1877	0.1625	0.1737	-2.744%	37,562,596	-1.900%
2025-02-08	0.1671	0.1818	0.1639	0.1786	+6.754%	37,609,992	-4.591%
2025-02-07	0.1653	0.1852	0.1601	0.1673	+1.271%	61,964,988	+1.853%
2025-02-06	0.1852	0.1882	0.1630	0.1652	-7.761%	66,200,943	+3.148%
2025-02-05	0.1828	0.2050	0.1755	0.1791	-1.485%	63,371,498	-4.858%
2025-02-04	0.1994	0.2043	0.1726	0.1818	-8.735%	88,936,315	-6.271%
2025-02-03	0.1968	0.2049	0.1396	0.1992	+1.322%	162,499,932	-14.458%
2025-02-02	0.2423	0.2491	0.1840	0.1966	-18.827%	66,902,619	-13.327%
2025-02-01	0.2712	0.2763	0.2413	0.2422	-10.660%	32,839,341	-29.645%
2025-01-31	0.2690	0.2907	0.2655	0.2711	+0.743%	32,077,244	-37.145%
2025-01-30	0.2614	0.2763	0.2582	0.2691	+3.064%	38,797,905	-36.678%
2025-01-29	0.2464	0.2719	0.2441	0.2611	+5.966%	39,496,728	-34.738%
2025-01-28	0.2742	0.2790	0.2437	0.2464	-10.073%	35,504,152	-30.844%
2025-01-27	0.2819	0.2917	0.2489	0.2740	-2.837%	59,869,491	-37.810%
2025-01-26	0.2869	0.2991	0.2814	0.2820	-1.674%	21,479,563	-39.574%
2025-01-25	0.2869	0.2915	0.2779	0.2868	-0.209%	28,200,073	-40.586%
2025-01-24	0.2979	0.3081	0.2843	0.2874	-3.427%	37,812,447	-40.710%
2025-01-23	0.3001	0.3048	0.2851	0.2976	-0.800%	41,836,318	-42.742%
2025-01-22	0.3086	0.3131	0.2981	0.3000	-2.724%	32,735,238	-43.200%
2025-01-21	0.3010	0.3186	0.2836	0.3084	+2.356%	54,537,298	-44.747%
2025-01-20	0.2979	0.3288	0.2768	0.3013	+1.243%	97,431,533	-43.445%
2025-01-19	0.3299	0.3431	0.2916	0.2976	-9.709%	70,514,838	-42.742%
2025-01-18	0.3670	0.3724	0.3207	0.3296	-10.215%	45,591,630	-48.301%
2025-01-17	0.3457	0.3722	0.3439	0.3671	+6.283%	37,297,978	-53.582%
2025-01-16	0.3542	0.3573	0.3353	0.3454	-2.402%	40,447,147	-50.666%
2025-01-15	0.3447	0.3561	0.3204	0.3539	+2.461%	40,680,602	-51.851%
2025-01-14	0.3179	0.3454	0.3159	0.3454	+12.106%	35,560,974	-50.666%
2025-01-13	0.3363	0.3473	0.2917	0.3081	-8.521%	47,120,398	-44.693%
2025-01-12	0.3472	0.3483	0.3305	0.3368	-3.079%	17,049,681	-49.406%
2025-01-11	0.3526	0.3556	0.3405	0.3475	-1.558%	15,757,071	-50.964%
2025-01-10	0.3499	0.3666	0.3418	0.3530	+0.800%	33,282,403	-51.728%
2025-01-09	0.3675	0.3757	0.3402	0.3502	-4.759%	37,104,488	-51.342%
2025-01-08	0.3922	0.3964	0.3470	0.3677	-6.366%	49,836,296	-53.658%
2025-01-07	0.4618	0.4618	0.3904	0.3927	-14.908%	39,675,630	-56.608%
2025-01-06	0.4615	0.4771	0.4430	0.4615	0.000%	28,479,237	-63.077%
2025-01-05	0.4566	0.4678	0.4444	0.4615	+1.095%	18,877,351	-63.077%
2025-01-04	0.4690	0.4742	0.4502	0.4565	-2.686%	22,324,690	-62.673%
2025-01-03	0.4576	0.4793	0.4445	0.4691	+2.536%	43,711,089	-63.675%
2025-01-02	0.4232	0.4710	0.4181	0.4575	+8.156%	52,124,492	-62.754%
2025-01-01	0.4186	0.4292	0.4029	0.4230	+0.882%	23,758,789	-59.716%
2024-12-31	0.4224	0.4485	0.4057	0.4193	-0.828%	39,008,452	-59.361%
2024-12-30	0.4305	0.4497	0.4076	0.4228	-2.084%	38,782,072	-59.697%
2024-12-29	0.4687	0.4710	0.4236	0.4318	-8.108%	32,530,662	-60.537%
2024-12-28	0.4517	0.4861	0.4335	0.4699	+3.983%	39,318,492	-63.737%
2024-12-27	0.4077	0.4735	0.4012	0.4519	+11.087%	76,156,802	-62.293%
2024-12-26	0.4270	0.4349	0.3973	0.4068	-4.909%	44,323,452	-58.112%
2024-12-25	0.4305	0.4457	0.4198	0.4278	-1.132%	43,839,272	-60.168%
2024-12-24	0.4101	0.4343	0.3972	0.4327	+5.050%	60,773,748	-60.619%
2024-12-23	0.3624	0.4462	0.3501	0.4119	+13.534%	76,139,353	-58.631%
2024-12-22	0.3615	0.3723	0.3473	0.3628	+0.304%	45,665,877	-53.032%
2024-12-21	0.3966	0.4159	0.3545	0.3617	-8.983%	62,201,181	-52.889%
2024-12-20	0.3868	0.3974	0.3142	0.3974	+2.661%	128,341,053	-57.121%
2024-12-19	0.4410	0.4491	0.3710	0.3871	-12.441%	117,549,299	-55.980%
2024-12-18	0.4725	0.4764	0.3954	0.4421	-6.533%	85,613,245	-61.457%
2024-12-17	0.5012	0.5096	0.4646	0.4730	-5.683%	54,163,973	-63.975%
2024-12-16	0.5562	0.5582	0.4995	0.5015	-9.721%	75,028,473	-66.022%
2024-12-15	0.4770	0.5842	0.4700	0.5555	+16.165%	96,486,085	-69.325%
2024-12-14	0.5003	0.5400	0.4721	0.4782	-4.494%	72,674,535	-64.366%
2024-12-13	0.4676	0.5269	0.4554	0.5007	+5.655%	110,654,497	-65.968%
2024-12-12	0.4189	0.4952	0.4102	0.4739	+13.076%	152,005,702	-64.043%
2024-12-11	0.3585	0.4288	0.3430	0.4191	+17.067%	80,237,571	-59.341%
2024-12-10	0.3667	0.3816	0.3234	0.3580	-2.452%	97,889,520	-52.402%
2024-12-09	0.4587	0.4587	0.2951	0.3670	-19.921%	93,509,316	-53.569%
2024-12-08	0.4627	0.4638	0.4313	0.4583	-0.844%	39,303,785	-62.819%
2024-12-07	0.4570	0.4837	0.4497	0.4622	+1.182%	50,795,018	-63.133%
2024-12-06	0.4394	0.4678	0.4323	0.4568	+4.126%	49,130,089	-62.697%
2024-12-05	0.4419	0.4661	0.4158	0.4387	-0.612%	64,547,589	-61.158%
2024-12-04	0.4434	0.4689	0.4257	0.4414	-0.271%	74,419,278	-61.396%
2024-12-03	0.4035	0.4469	0.3775	0.4426	+9.799%	85,712,964	-61.500%
2024-12-02	0.4042	0.4127	0.3651	0.4031	-0.050%	64,228,503	-57.728%
2024-12-01	0.4158	0.4191	0.3939	0.4033	-2.608%	53,299,408	-57.749%
2024-11-30	0.3979	0.4306	0.3912	0.4141	+4.307%	63,536,641	-58.851%
2024-11-29	0.4024	0.4064	0.3887	0.3970	-0.923%	51,064,565	-57.078%
2024-11-28	0.3983	0.4174	0.3883	0.4007	+0.603%	72,639,521	-57.474%
2024-11-27	0.3605	0.4247	0.3514	0.3983	+10.485%	168,204,676	-57.218%
2024-11-26	0.3431	0.3700	0.3083	0.3605	+5.133%	97,154,245	-52.732%
2024-11-25	0.3479	0.3567	0.3296	0.3429	-1.238%	75,730,347	-50.306%
2024-11-24	0.3243	0.3519	0.3068	0.3472	+7.094%	79,853,048	-50.922%
2024-11-23	0.3095	0.3376	0.3056	0.3242	+4.919%	78,495,605	-47.440%
2024-11-22	0.3084	0.3126	0.2892	0.3090	+0.260%	60,996,477	-44.854%
2024-11-21	0.2775	0.3097	0.2661	0.3082	+10.983%	63,853,888	-44.711%
2024-11-20	0.3017	0.3027	0.2721	0.2777	-8.016%	66,167,160	-38.639%
2024-11-19	0.3213	0.3236	0.2930	0.3019	-5.033%	50,907,719	-43.557%
2024-11-18	0.3049	0.3247	0.2979	0.3179	+4.401%	58,442,391	-46.398%
2024-11-17	0.3221	0.3254	0.2979	0.3045	-5.464%	57,009,609	-44.039%
2024-11-16	0.3200	0.3300	0.3074	0.3221	+0.656%	56,999,825	-47.097%
2024-11-15	0.3062	0.3316	0.2912	0.3200	+4.575%	53,361,362	-46.750%
2024-11-14	0.3212	0.3403	0.2988	0.3060	-4.732%	66,496,801	-44.314%
2024-11-13	0.3422	0.3457	0.3020	0.3212	-6.054%	77,057,254	-46.949%
2024-11-12	0.3628	0.3898	0.3266	0.3419	-5.474%	102,826,737	-50.161%
2024-11-11	0.3307	0.3764	0.3249	0.3617	+9.440%	119,399,273	-52.889%
2024-11-10	0.3122	0.3487	0.3051	0.3305	+11.430%	103,985,247	-48.442%
2024-11-09	0.2838	0.3158	0.2760	0.2966	+4.584%	62,872,382	-42.549%
2024-11-08	0.2970	0.3043	0.2760	0.2836	-4.383%	53,591,934	-39.915%
2024-11-07	0.2975	0.3127	0.2884	0.2966	-0.403%	62,851,237	-42.549%
2024-11-06	0.2649	0.3022	0.2644	0.2978	+12.547%	80,700,927	-42.780%
2024-11-05	0.2454	0.2717	0.2442	0.2646	+7.780%	52,451,398	-35.601%
2024-11-04	0.2453	0.2565	0.2385	0.2455	-0.203%	50,192,653	-30.591%
2024-11-03	0.2599	0.2614	0.2313	0.2460	-5.275%	50,651,808	-30.732%
2024-11-02	0.2647	0.2688	0.2540	0.2597	-1.815%	36,129,136	-34.386%
2024-11-01	0.2717	0.2776	0.2591	0.2645	-4.444%	48,593,176	-35.577%
2024-10-31	0.2903	0.2924	0.2668	0.2768	-4.585%	38,805,205	-38.439%
2024-10-30	0.2949	0.2970	0.2860	0.2901	-1.561%	42,284,024	-41.262%
2024-10-29	0.2799	0.2997	0.2787	0.2947	+5.514%	51,489,120	-42.178%
2024-10-28	0.2797	0.2854	0.2644	0.2793	0.000%	54,502,387	-38.990%
2024-10-27	0.2757	0.2849	0.2722	0.2793	+1.416%	33,349,021	-38.990%
2024-10-26	0.2732	0.2893	0.2669	0.2754	+0.805%	56,343,707	-38.126%
2024-10-25	0.3075	0.3096	0.2574	0.2732	-11.010%	59,375,207	-37.628%
2024-10-24	0.3049	0.3140	0.3009	0.3070	+0.954%	46,597,037	-44.495%
2024-10-23	0.3261	0.3283	0.2889	0.3041	-6.603%	44,025,328	-43.966%
2024-10-22	0.3261	0.3339	0.3158	0.3256	-0.061%	39,536,291	-47.666%
2024-10-21	0.3509	0.3548	0.3249	0.3258	-6.781%	41,568,111	-47.698%
2024-10-20	0.3320	0.3557	0.3223	0.3495	+5.398%	51,215,876	-51.245%
2024-10-19	0.3413	0.3429	0.3259	0.3316	-2.700%	32,571,611	-48.613%
2024-10-18	0.3247	0.3426	0.3217	0.3408	+5.088%	44,942,963	-50.000%
2024-10-17	0.3388	0.3454	0.3130	0.3243	-3.252%	52,912,693	-47.456%
2024-10-16	0.3500	0.3543	0.3293	0.3352	-3.317%	53,639,482	-49.165%
2024-10-15	0.3458	0.3654	0.3339	0.3467	+0.347%	82,646,024	-50.851%
2024-10-14	0.3252	0.3500	0.3170	0.3455	+6.504%	66,952,178	-50.680%
2024-10-13	0.3203	0.3253	0.3022	0.3244	+1.407%	38,184,789	-47.472%
2024-10-12	0.3237	0.3295	0.3175	0.3199	-1.052%	35,059,705	-46.733%
2024-10-11	0.3018	0.3261	0.2987	0.3233	+7.231%	44,399,275	-47.294%
2024-10-10	0.2981	0.3058	0.2872	0.3015	+1.310%	41,499,509	-43.483%
2024-10-09	0.3063	0.3205	0.2923	0.2976	-2.681%	48,235,389	-42.742%
2024-10-08	0.3172	0.3267	0.2993	0.3058	-3.442%	56,202,834	-44.277%
2024-10-07	0.3120	0.3332	0.3093	0.3167	+1.604%	57,357,338	-46.195%
2024-10-06	0.3059	0.3165	0.3022	0.3117	+1.996%	30,271,824	-45.332%
2024-10-05	0.3089	0.3148	0.2962	0.3056	-0.972%	35,570,635	-44.241%
2024-10-04	0.2869	0.3119	0.2865	0.3086	+9.162%	56,842,852	-44.783%
2024-10-03	0.2907	0.3118	0.2748	0.2827	-8.184%	59,905,428	-39.724%
2024-10-02	0.3021	0.3208	0.2790	0.3079	+1.920%	76,489,786	-44.657%
2024-10-01	0.3424	0.3558	0.2868	0.3021	-11.744%	86,122,965	-43.595%
2024-09-30	0.3745	0.3786	0.3375	0.3423	-8.500%	57,207,278	-50.219%
2024-09-29	0.3791	0.3863	0.3569	0.3741	-1.215%	47,817,572	-54.451%
2024-09-28	0.3988	0.4196	0.3682	0.3787	-4.873%	56,958,907	-55.004%
2024-09-27	0.4107	0.4130	0.3931	0.3981	-2.997%	53,206,346	-57.197%
2024-09-26	0.3615	0.4170	0.3497	0.4104	+13.716%	79,398,649	-58.480%
2024-09-25	0.3709	0.3855	0.3553	0.3609	-2.565%	58,470,832	-52.785%
2024-09-24	0.3752	0.3781	0.3571	0.3704	-1.200%	47,011,781	-53.996%
2024-09-23	0.3592	0.3987	0.3485	0.3749	+4.545%	60,029,675	-54.548%
2024-09-22	0.3785	0.3891	0.3434	0.3586	-5.107%	44,624,863	-52.482%
2024-09-21	0.3537	0.3788	0.3436	0.3779	+6.933%	46,639,890	-54.909%
2024-09-20	0.3569	0.3679	0.3417	0.3534	-0.786%	56,104,671	-51.783%
2024-09-19	0.3577	0.3770	0.3538	0.3562	-0.531%	64,822,098	-52.162%
2024-09-18	0.3483	0.3586	0.3232	0.3581	+2.902%	67,433,453	-52.416%
2024-09-17	0.3240	0.3499	0.3133	0.3480	+9.537%	59,823,615	-51.034%
2024-09-16	0.3136	0.3346	0.3046	0.3177	-4.795%	60,397,960	-46.364%
2024-09-15	0.3328	0.3381	0.3106	0.3337	+0.301%	38,219,877	-48.936%
2024-09-14	0.3288	0.3398	0.3257	0.3327	+1.248%	44,378,262	-48.783%
2024-09-13	0.3002	0.3335	0.2939	0.3286	+9.387%	69,213,459	-48.144%
2024-09-12	0.2887	0.3051	0.2825	0.3004	+4.125%	53,564,143	-43.276%
2024-09-11	0.3097	0.3099	0.2793	0.2885	-6.725%	61,683,984	-40.936%
2024-09-10	0.3199	0.3301	0.3061	0.3093	-3.314%	54,234,779	-44.908%
2024-09-09	0.2998	0.3301	0.2914	0.3199	+10.348%	61,667,596	-46.733%
2024-09-08	0.2980	0.3114	0.2880	0.2899	-4.387%	46,485,762	-41.221%
2024-09-07	0.2838	0.3070	0.2677	0.3032	+6.836%	60,272,446	-43.799%
2024-09-06	0.2817	0.3023	0.2677	0.2838	-0.070%	78,192,386	-39.958%
2024-09-05	0.2979	0.3057	0.2783	0.2840	-5.648%	58,696,471	-40.000%
2024-09-04	0.2767	0.3058	0.2616	0.3010	+8.743%	79,673,758	-43.389%
2024-09-03	0.2860	0.2938	0.2749	0.2768	-1.284%	51,841,681	-38.439%
2024-09-02	0.2556	0.2893	0.2533	0.2804	+4.393%	72,345,511	-39.230%
2024-09-01	0.2689	0.2803	0.2540	0.2686	-4.071%	60,319,631	-36.560%
2024-08-31	0.2860	0.2914	0.2653	0.2800	-2.132%	47,994,305	-39.143%
2024-08-30	0.2765	0.2939	0.2685	0.2861	-2.021%	67,073,024	-40.440%
2024-08-29	0.2686	0.2990	0.2560	0.2920	+10.230%	68,848,732	-41.644%
2024-08-28	0.2769	0.3029	0.2560	0.2649	-4.265%	82,546,473	-35.674%
2024-08-27	0.3094	0.3208	0.2700	0.2767	-15.045%	59,903,964	-38.417%
2024-08-26	0.3366	0.3470	0.3073	0.3257	-4.459%	50,874,378	-47.682%
2024-08-25	0.3607	0.3797	0.3332	0.3409	-5.358%	55,457,202	-50.015%
2024-08-24	0.3591	0.3799	0.3540	0.3602	+6.853%	61,780,099	-52.693%
2024-08-23	0.3202	0.3630	0.3154	0.3371	+6.140%	68,590,428	-49.451%
2024-08-22	0.3115	0.3240	0.2929	0.3176	+2.221%	57,332,748	-46.348%
2024-08-21	0.3069	0.3154	0.2900	0.3107	+3.429%	61,515,647	-45.156%
2024-08-20	0.3165	0.3270	0.2995	0.3004	-3.933%	58,398,746	-43.276%
2024-08-19	0.3055	0.3189	0.2992	0.3127	+2.424%	65,478,864	-45.507%
2024-08-18	0.3183	0.3397	0.3037	0.3053	-6.807%	93,259,365	-44.186%
2024-08-17	0.2624	0.3357	0.2487	0.3276	+29.384%	147,881,666	-47.985%
2024-08-16	0.2773	0.3017	0.2490	0.2532	-15.712%	91,952,214	-32.701%
2024-08-15	0.3087	0.3163	0.2725	0.3004	-2.689%	62,218,658	-43.276%
2024-08-14	0.3183	0.3299	0.3025	0.3087	+2.831%	58,673,359	-44.801%
2024-08-13	0.3128	0.3200	0.2944	0.3002	-3.689%	59,841,606	-43.238%
2024-08-12	0.2878	0.3203	0.2840	0.3117	+8.455%	71,384,374	-45.332%
2024-08-11	0.3183	0.3319	0.2855	0.2874	-8.500%	55,598,286	-40.710%
2024-08-10	0.3234	0.3282	0.3125	0.3141	-0.852%	47,375,061	-45.750%
2024-08-09	0.3299	0.3335	0.3034	0.3168	+4.005%	63,613,741	-46.212%
2024-08-08	0.2743	0.3338	0.2684	0.3046	+7.823%	67,139,736	-44.058%
2024-08-07	0.2938	0.3064	0.2703	0.2825	-5.802%	78,593,994	-39.681%
2024-08-06	0.2700	0.3058	0.2642	0.2999	+8.975%	86,013,285	-43.181%
2024-08-05	0.3069	0.3214	0.2393	0.2752	-10.271%	141,958,448	-38.081%
2024-08-04	0.3207	0.3400	0.2907	0.3067	-8.146%	67,027,534	-44.441%
2024-08-03	0.3422	0.3650	0.3120	0.3339	-7.966%	72,157,164	-48.967%
2024-08-02	0.3797	0.3903	0.3311	0.3628	-4.426%	72,264,762	-53.032%
2024-08-01	0.3920	0.3952	0.3311	0.3796	-6.824%	67,853,088	-55.111%
2024-07-31	0.3968	0.4175	0.3881	0.4074	-1.618%	42,763,283	-58.174%
2024-07-30	0.4070	0.4184	0.3911	0.4141	+1.870%	42,650,819	-58.851%
2024-07-29	0.4033	0.4240	0.3993	0.4065	+0.843%	50,205,274	-58.081%
2024-07-28	0.4102	0.4194	0.3945	0.4031	-0.861%	51,506,100	-57.728%
2024-07-27	0.4124	0.4238	0.3955	0.4066	-1.359%	60,584,133	-58.091%
2024-07-26	0.3832	0.4193	0.3653	0.4122	+7.765%	63,825,907	-58.661%
2024-07-25	0.3924	0.4004	0.3653	0.3825	-4.518%	79,303,113	-55.451%
2024-07-24	0.3955	0.4123	0.3866	0.4006	-2.791%	64,208,703	-57.464%
2024-07-23	0.4303	0.4605	0.3899	0.4121	-4.296%	87,388,159	-58.651%
2024-07-22	0.4876	0.4970	0.4270	0.4306	-11.107%	66,428,754	-60.427%
2024-07-21	0.4777	0.5090	0.4607	0.4844	-1.082%	65,298,490	-64.822%
2024-07-20	0.4819	0.5136	0.4668	0.4897	+1.724%	76,203,171	-65.203%
2024-07-19	0.4847	0.4856	0.4572	0.4814	+7.192%	56,506,902	-64.603%
2024-07-18	0.4621	0.4965	0.4407	0.4491	-3.647%	72,640,735	-62.057%
2024-07-17	0.4727	0.4898	0.4556	0.4661	-1.229%	68,021,037	-63.441%
2024-07-16	0.5080	0.5243	0.4505	0.4719	-0.861%	90,055,345	-63.891%
2024-07-15	0.4749	0.5199	0.4633	0.4760	+0.698%	83,220,878	-64.202%
2024-07-14	0.4767	0.4970	0.4651	0.4727	-0.672%	58,069,376	-63.952%
2024-07-13	0.4113	0.4899	0.4101	0.4759	+13.661%	79,730,257	-64.194%
2024-07-12	0.4208	0.4320	0.3981	0.4187	-0.852%	54,084,901	-59.303%
2024-07-11	0.4379	0.4543	0.4156	0.4223	-3.452%	69,386,018	-59.650%
2024-07-10	0.4175	0.4552	0.4059	0.4374	+7.601%	78,137,521	-61.043%
2024-07-09	0.4173	0.4378	0.3955	0.4065	-1.645%	80,571,702	-58.081%
2024-07-08	0.3915	0.4430	0.3691	0.4133	+5.676%	96,896,884	-58.771%
2024-07-07	0.4080	0.4393	0.3882	0.3911	+3.823%	104,095,641	-56.431%
2024-07-06	0.3171	0.4145	0.3150	0.3767	+16.409%	116,839,499	-54.765%
2024-07-05	0.3560	0.3824	0.3026	0.3236	-9.076%	128,748,187	-47.342%
2024-07-04	0.4051	0.4128	0.3496	0.3559	-12.123%	73,421,855	-52.121%
2024-07-03	0.4617	0.4675	0.4045	0.4050	-11.533%	60,713,779	-57.926%
2024-07-02	0.4609	0.4665	0.4459	0.4578	-0.044%	51,182,444	-62.779%
2024-07-01	0.4733	0.4802	0.4475	0.4580	-3.335%	51,126,530	-62.795%
2024-06-30	0.4218	0.4801	0.4129	0.4738	+5.735%	69,982,367	-64.035%
2024-06-29	0.4286	0.4538	0.4171	0.4481	+1.541%	59,903,207	-61.973%
2024-06-28	0.4450	0.4514	0.4207	0.4413	-0.898%	66,553,884	-61.387%
2024-06-27	0.4403	0.4788	0.4266	0.4453	+1.136%	109,005,692	-61.734%
2024-06-26	0.4393	0.4533	0.4193	0.4403	+0.182%	83,418,653	-61.299%
2024-06-25	0.3769	0.4461	0.3759	0.4395	+16.301%	111,906,109	-61.229%
2024-06-24	0.3671	0.4100	0.3377	0.3779	+2.718%	98,824,758	-54.909%
2024-06-23	0.3981	0.4427	0.3615	0.3679	-7.748%	78,864,751	-53.683%
2024-06-22	0.3965	0.4143	0.3800	0.3988	+0.605%	64,666,357	-57.272%
2024-06-21	0.3943	0.4395	0.3794	0.3964	+0.405%	106,050,129	-57.013%
2024-06-20	0.4000	0.4226	0.3770	0.3948	-1.399%	88,554,550	-56.839%
2024-06-19	0.4092	0.4374	0.3937	0.4004	-2.174%	98,436,239	-57.443%
2024-06-18	0.4390	0.4417	0.3720	0.4093	-6.871%	151,583,725	-58.368%
2024-06-17	0.5417	0.5452	0.4305	0.4395	-18.926%	130,494,306	-61.229%
2024-06-16	0.5472	0.5761	0.5250	0.5421	-0.950%	90,059,677	-68.567%
2024-06-15	0.5088	0.5583	0.4927	0.5473	+7.377%	110,088,555	-68.865%
2024-06-14	0.4936	0.5517	0.4828	0.5097	+2.700%	135,035,564	-66.569%
2024-06-13	0.5313	0.5331	0.4799	0.4963	-6.675%	106,532,534	-65.666%
2024-06-12	0.5213	0.5893	0.4937	0.5318	+1.547%	147,602,134	-67.958%
2024-06-11	0.5864	0.5966	0.4969	0.5237	-10.890%	135,590,671	-67.462%
2024-06-10	0.6495	0.6521	0.5748	0.5877	-9.515%	100,841,835	-71.006%
2024-06-09	0.6427	0.6664	0.6245	0.6495	+0.917%	86,028,160	-73.764%
2024-06-08	0.6716	0.6912	0.6380	0.6436	-4.269%	112,279,929	-73.524%
2024-06-07	0.7684	0.7976	0.6311	0.6723	-12.529%	155,637,854	-74.654%
2024-06-06	0.8517	0.8789	0.7349	0.7686	-9.778%	171,787,846	-77.830%
2024-06-05	0.6678	0.8620	0.6650	0.8519	+27.339%	275,301,572	-79.998%
2024-06-04	0.6449	0.7076	0.6423	0.6690	+3.721%	156,684,760	-74.529%
2024-06-03	0.6608	0.7307	0.6271	0.6450	-2.406%	159,285,153	-73.581%
2024-06-02	0.7228	0.8439	0.6500	0.6609	-8.577%	307,607,288	-74.217%
2024-06-01	0.6130	0.7600	0.6023	0.7229	+18.063%	238,988,398	-76.428%
2024-05-31	0.6217	0.7147	0.5930	0.6123	-1.512%	220,633,705	-72.171%
2024-05-30	0.6040	0.6653	0.5621	0.6217	+2.811%	195,979,260	-72.591%
2024-05-29	0.6641	0.7259	0.5755	0.6047	-8.862%	197,797,645	-71.821%
2024-05-28	0.6770	0.6896	0.5944	0.6635	-1.616%	251,333,618	-74.318%
2024-05-27	0.7185	0.7878	0.6360	0.6744	+5.921%	337,417,918	-74.733%
2024-05-26	0.5370	0.7372	0.4936	0.6367	+27.162%	440,001,987	-73.237%
2024-05-25	0.3804	0.5528	0.3519	0.5007	+31.521%	377,066,177	-65.968%
2024-05-24	0.3722	0.3912	0.3190	0.3807	+2.256%	170,987,018	-55.240%
2024-05-23	0.3723	0.3867	0.3401	0.3723	-0.054%	167,023,103	-54.230%
2024-05-22	0.3414	0.3953	0.3127	0.3725	+9.366%	193,919,158	-54.255%
2024-05-21	0.3585	0.3722	0.3304	0.3406	-4.913%	150,873,425	-49.971%
2024-05-20	0.3173	0.3620	0.3024	0.3582	+12.890%	155,571,270	-52.429%
2024-05-19	0.3515	0.3617	0.3101	0.3173	-9.781%	129,076,407	-46.297%
2024-05-18	0.3391	0.3755	0.3150	0.3517	+3.900%	139,069,956	-51.550%
2024-05-17	0.3289	0.3548	0.3116	0.3385	+2.919%	187,915,132	-49.660%
2024-05-16	0.4195	0.4205	0.3164	0.3289	-21.784%	260,218,033	-48.191%
2024-05-15	0.3703	0.4396	0.3446	0.4205	+13.587%	244,410,176	-59.477%
2024-05-14	0.4497	0.4786	0.3556	0.3702	-17.642%	290,513,768	-53.971%
2024-05-13	0.0500	0.6000	0.0238	0.4495	-89.532%	753,684,202	-62.091%
2022-11-07	4.2940	4.2940	4.2940	4.2940	+1.802%	11	-96.032%
2022-11-04	4.2180	4.2180	4.2180	4.2180	-1.975%	32	-95.960%
2022-11-03	4.3030	4.3030	4.3030	4.3030	-0.647%	26	-96.040%
2022-10-25	4.3310	4.3310	4.3310	4.3310	-5.147%	35	-96.066%

.dark-mode .S1HbhX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1HbhX{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDTBB / Tether USDcrypto Composite

BBUSDT
BB / Tether USD
crypto Composite