Dark

BBUSD20220624
BB June 24 2022 Futures
crypto

Inactive

Jun 17, 2022 3:48:00 PM EDT

5.22USD+3.213%(+0.16)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-17	5.05750	5.29750	5.0350	5.2200	+3.213%	3	0.000%
2022-06-16	5.46750	5.50000	5.0200	5.0575	-7.499%	60	+3.213%
2022-06-15	5.18500	5.50250	5.1550	5.4675	+6.011%	305	-4.527%
2022-06-13	5.52500	5.52500	5.1450	5.1575	-6.904%	908	+1.212%
2022-06-10	5.78750	5.82750	5.5125	5.5400	-4.276%	6	-5.776%
2022-06-09	6.12000	6.15250	5.7825	5.7875	-5.433%	22	-9.806%
2022-06-08	6.15000	6.18750	6.0350	6.1200	-0.488%	317	-14.706%
2022-06-07	5.90750	6.15000	5.8150	6.1500	+5.761%	4,426	-15.122%
2022-06-03	6.15750	6.17250	5.7700	5.8150	-5.562%	22	-10.232%
2022-06-02	5.75750	6.21000	5.7125	6.1575	+7.274%	403	-15.225%
2022-06-01	6.12000	6.15250	5.6600	5.7400	-6.209%	3,599	-9.059%
2022-05-31	6.53500	6.64250	5.9625	6.1200	-6.279%	9,629	-14.706%
2022-05-28	6.54750	6.63750	6.5300	6.5300	-0.267%	3	-20.061%
2022-05-27	6.08750	6.76500	6.0850	6.5475	+7.556%	7	-20.275%
2022-05-26	5.91500	6.11750	5.8675	6.0875	+2.916%	3	-14.251%
2022-05-25	5.76250	6.51750	4.9825	5.9150	+2.646%	6	-11.750%
2022-05-24	5.92000	5.94250	5.6750	5.7625	-2.660%	1	-9.414%
2022-05-23	5.96750	6.03250	5.7600	5.9200	+0.809%	30	-11.824%
2022-05-20	6.05750	6.20750	5.7900	5.8725	-3.054%	168	-11.111%
2022-05-19	5.86750	6.15000	5.7075	6.0575	+3.238%	17,742	-13.826%
2022-05-18	6.02250	6.24750	5.5250	5.8675	-2.574%	11,664	-11.035%
2022-05-17	5.69000	6.04000	5.6900	6.0225	+5.844%	6,660	-13.325%
2022-05-16	5.88000	5.93250	5.2925	5.6900	-2.610%	12,439	-8.260%
2022-05-13	5.29750	5.87000	5.0975	5.8425	+10.288%	251	-10.655%
2022-05-12	4.90000	5.29750	4.7075	5.2975	+8.057%	191	-1.463%
2022-05-11	5.18000	5.32500	4.8925	4.9025	-5.357%	139	+6.476%
2022-05-10	5.13250	5.32000	5.0050	5.1800	+0.925%	324	+0.772%
2022-05-09	5.55750	5.67500	5.1050	5.1325	-7.647%	74	+1.705%
2022-05-08	5.62250	5.62250	5.5575	5.5575	-1.156%	0.89650485	-6.073%
2022-05-06	5.82250	5.89000	5.5600	5.6225	-3.435%	1,757	-7.159%
2022-05-05	6.13000	6.15000	5.7850	5.8225	-5.016%	269	-10.348%
2022-05-04	5.89250	6.15000	5.7350	6.1300	+4.031%	120	-14.845%
2022-05-03	5.84250	5.97500	5.8200	5.8925	+0.726%	58	-11.413%
2022-05-02	5.74500	5.86500	5.6250	5.8500	+1.828%	52	-10.769%
2022-05-01	5.73500	5.76000	5.7350	5.7450	+0.174%	2	-9.138%
2022-04-30	5.73500	5.73750	5.7200	5.7350	0.000%	3	-8.980%
2022-04-29	5.81750	6.00750	5.7300	5.7350	-1.418%	120	-8.980%
2022-04-28	5.62750	5.92500	5.5825	5.8175	+3.376%	44	-10.271%
2022-04-27	5.67750	5.92000	5.5525	5.6275	-0.881%	199	-7.241%
2022-04-26	6.07500	6.10250	5.6475	5.6775	-6.543%	302	-8.058%
2022-04-25	6.04500	6.10500	5.9425	6.0750	+0.496%	22	-14.074%
2022-04-24	6.01000	6.05750	6.0075	6.0450	+0.582%	4	-13.648%
2022-04-23	6.03750	6.03750	6.0100	6.0100	-0.455%	0.69893396	-13.145%
2022-04-22	6.16750	6.34250	5.9225	6.0375	-2.028%	116	-13.540%
2022-04-21	6.44500	6.59750	6.1450	6.1625	-4.383%	57	-15.294%
2022-04-20	6.59250	6.67750	6.4050	6.4450	-2.237%	63	-19.007%
2022-04-19	6.50500	6.73750	6.4450	6.5925	+1.228%	41	-20.819%
2022-04-18	6.64500	6.67250	6.4350	6.5125	-1.994%	5	-19.846%
2022-04-16	6.71750	6.71750	6.6450	6.6450	-1.079%	0.79710109	-21.445%
2022-04-14	6.84750	6.92000	6.6700	6.7175	-1.899%	7	-22.293%
2022-04-13	6.74750	6.90500	6.6125	6.8475	+1.482%	2	-23.768%
2022-04-12	6.77000	7.02500	6.6550	6.7475	-0.332%	3	-22.638%
2022-04-11	6.79500	6.87750	6.6150	6.7700	-0.368%	1	-22.895%
2022-04-10	6.82500	6.82500	6.7950	6.7950	-0.440%	0.79882439	-23.179%
2022-04-08	6.80250	7.01000	6.7275	6.8250	+0.331%	4	-23.516%
2022-04-07	6.97750	6.99250	6.6175	6.8025	-2.508%	15	-23.264%
2022-04-06	7.09000	7.23250	6.8500	6.9775	-1.587%	41	-25.188%
2022-04-05	7.03000	7.18000	6.9250	7.0900	+0.853%	81	-26.375%
2022-04-04	6.73500	7.08500	6.7100	7.0300	+4.652%	78	-25.747%
2022-04-02	6.75000	6.75000	6.7175	6.7175	-0.481%	0.59903394	-22.293%
2022-04-01	7.20500	7.36750	6.5375	6.7500	-6.315%	829	-22.667%
2022-03-31	7.64750	7.68750	6.9350	7.2050	-5.786%	48	-27.550%
2022-03-30	7.82500	7.88000	7.5500	7.6475	-2.268%	97	-31.742%
2022-03-29	7.64500	7.97000	7.5425	7.8250	+2.354%	74	-33.291%
2022-03-28	7.41750	7.79750	7.3200	7.6450	+3.067%	140	-31.720%
2022-03-27	7.43750	7.45250	7.4100	7.4175	-0.269%	3	-29.626%
2022-03-25	7.65875	7.72125	7.3325	7.4375	0.000%	0.39682099	-29.815%

.dark-mode .j7b14Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7b14Q{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSD20220624BB June 24 2022 Futurescrypto

BBUSD20220624
BB June 24 2022 Futures
crypto