Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBUSD20220325
BlackBerry March 2022 Futures (FTX:BB-0325)
crypto

Inactive
Mar 25, 2022
7.39USD-2.829%(-0.22)8390
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-25		7.62507.70007.33757.3850-2.829%8390.000%
2022-03-23		7.72007.85007.41007.6000-1.554%123-2.829%
2022-03-22		7.16507.76007.11507.7200+7.746%506-4.339%
2022-03-21		6.99757.44006.99757.1650+2.394%6+3.070%
2022-03-18		6.75757.11506.55756.9975+3.552%6,440+5.538%
2022-03-17		6.56756.84506.45006.7575+2.893%1,489+9.286%
2022-03-16		6.02506.58506.00506.5675+9.004%918+12.448%
2022-03-15		5.94756.10005.90006.0250+1.303%588+22.573%
2022-03-14		6.30756.38505.90255.9475-9.094%168+24.170%
2022-03-10		6.75256.75256.40506.5425-3.110%0.09963198+12.877%
2022-03-09		6.35506.76506.23006.7525+6.255%111+9.367%
2022-03-08		6.30756.54506.21256.3550+0.753%22+16.208%
2022-03-07		6.40756.58756.21256.3075-2.549%283+17.083%
2022-03-04		6.70256.76506.46506.4725-3.432%1,213+14.098%
2022-03-03		6.86006.90006.62256.7025-2.296%5,639+10.183%
2022-03-02		6.78256.87506.65256.8600+1.143%35+7.653%
2022-03-01		6.83006.99256.65756.7825-0.804%106+8.883%
2022-02-28		6.63506.89006.32756.8375+2.128%3,343+8.007%
2022-02-25		6.61756.78756.42506.6950+1.171%526+10.306%
2022-02-24		6.24756.64755.66256.6175+5.922%4,656+11.598%
2022-02-23		6.49256.65506.21756.2475-6.510%5,162+18.207%
2022-02-18		6.87506.94506.65506.6825-2.800%2,883+10.513%
2022-02-17		7.16507.16506.84256.8750-3.947%929+7.418%
2022-02-16		7.20257.23507.01507.1575-0.625%939+3.178%
2022-02-15		6.93507.21506.90007.2025+3.857%2,835+2.534%
2022-02-14		7.04007.18006.87506.9350-1.140%1,801+6.489%
2022-02-12		7.04257.04257.01507.0150-0.390%10+5.274%
2022-02-11		7.39007.45007.00507.0425-4.020%6,551+4.863%
2022-02-10		7.39507.59507.19507.3375-0.778%15,808+0.647%
2022-02-09		7.30507.55757.23507.3950+1.232%9,408-0.135%
2022-02-08		7.26757.33757.16007.3050+0.516%5,331+1.095%
2022-02-07		7.41257.50507.23507.2675-1.956%8,240+1.617%
2022-02-05		7.38757.41257.38757.4125+0.338%0.70078784-0.371%
2022-02-04		7.40007.50007.17507.3875-0.169%30,038-0.034%
2022-02-03		7.59007.73507.29507.4000-2.503%51,291-0.203%
2022-02-02		8.19258.24257.59007.5900-7.354%26,154-2.701%
2022-02-01		8.18008.34508.06508.1925+0.153%15,047-9.857%
2022-01-31		7.80258.32507.29258.1800+5.006%1,688-9.719%
2022-01-28		7.55507.84757.48757.7900+3.111%0.30340541-5.199%
2022-01-27		8.00508.07507.53757.5550-5.621%1-2.250%
2022-01-26		8.13008.36507.88508.0050-1.538%31-7.745%
2022-01-25		8.18258.21257.83758.1300-0.642%8-9.164%
2022-01-24		8.56758.60507.69758.1825-4.494%245-9.746%
2022-01-21		8.89008.97008.55758.5675-3.628%840-13.802%
2022-01-20		8.98759.29758.85508.8900-1.085%666-16.929%
2022-01-19		9.09759.34258.93758.9875-1.209%1,495-17.830%
2022-01-18		9.06009.31258.85509.0975+0.386%1,371-18.824%
2022-01-14		8.93009.08008.85259.0625+1.484%497-18.510%
2022-01-13		9.20259.29008.92008.9300-2.961%173-17.301%
2022-01-12		9.22009.34009.06009.2025-0.190%406-19.750%
2022-01-11		8.83009.35258.69009.2200+4.417%1,225-19.902%
2022-01-10		8.87258.87258.53008.8300-0.479%401-16.365%
2022-01-07		8.89259.23008.81258.8725-0.225%139-16.765%
2022-01-06		8.90509.13508.50258.8925-0.140%674-16.952%
2022-01-05		9.26509.38758.80758.9050-4.324%125-17.069%
2022-01-03		9.35259.46259.13009.3075-0.481%207-20.655%
2022-01-01		9.43009.43509.35259.3525-0.822%3-21.037%
2021-12-31		9.57009.63009.35509.4300-1.463%90-21.686%
2021-12-30		9.20009.67509.12509.5700+4.022%618-22.832%
2021-12-29		9.44259.53759.17259.2000-2.568%165-19.728%
2021-12-28		9.37509.53759.34759.4425+0.720%101-21.790%
2021-12-27		9.45259.58259.20509.37500.000%1,399-21.227%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC