Dark

BBUSD20211231
BlackBerry December 2021 Futures (FTX:BB-20211231)
crypto

Inactive

Dec 31, 2021

9.39USD+0.027%(+0.00)1,1490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	9.3900	9.60250	9.3650	9.3925	+0.027%	1,149	0.000%
2021-12-27	9.4075	9.56500	9.1950	9.3900	+0.321%	1,743	+0.027%
2021-12-25	9.4800	9.48000	9.3550	9.3600	-1.266%	26	+0.347%
2021-12-24	9.4525	9.48000	9.4100	9.4800	+0.291%	41	-0.923%
2021-12-23	9.3075	9.51250	8.9950	9.4525	+1.558%	1,877	-0.635%
2021-12-22	9.0250	9.48500	8.6250	9.3075	+3.130%	12,038	+0.913%
2021-12-21	8.9500	9.45250	8.8675	9.0250	+0.725%	4,001	+4.072%
2021-12-20	9.1525	9.22250	8.6600	8.9600	-2.846%	4,558	+4.827%
2021-12-17	8.7550	9.29000	8.6450	9.2225	+5.340%	2,212	+1.843%
2021-12-16	8.9175	9.18250	8.6850	8.7550	-1.932%	5,596	+7.282%
2021-12-15	8.5950	9.08250	8.4375	8.9275	+3.869%	8,511	+5.209%
2021-12-14	8.6575	8.81000	8.5125	8.5950	-0.722%	7,972	+9.279%
2021-12-13	8.8450	8.97750	8.5350	8.6575	-1.423%	9,082	+8.490%
2021-12-10	9.0125	9.16750	8.7100	8.7825	-2.552%	226	+6.946%
2021-12-09	9.3150	9.34000	8.9550	9.0125	-3.247%	1	+4.216%
2021-12-08	9.3075	9.46500	9.1425	9.3150	+0.081%	5	+0.832%
2021-12-07	9.0250	9.48500	9.0250	9.3075	+3.130%	14	+0.913%
2021-12-06	8.9000	9.09500	8.7625	9.0250	+1.404%	46	+4.072%
2021-12-05	8.9275	8.92750	8.8275	8.9000	-0.308%	2	+5.534%
2021-12-03	9.3300	9.39250	8.7250	8.9275	-4.031%	172	+5.209%
2021-12-02	9.0200	9.37750	8.8575	9.3025	+3.132%	283	+0.967%
2021-12-01	9.5400	9.75500	8.8700	9.0200	-5.500%	80	+4.130%
2021-11-30	9.9350	10.00250	9.3550	9.5450	-3.926%	47	-1.598%
2021-11-29	9.9550	10.11000	9.6375	9.9350	+1.068%	215	-5.460%
2021-11-26	10.2150	10.32750	9.2200	9.8300	-3.769%	688	-4.451%
2021-11-24	10.0775	10.32750	9.8500	10.2150	+1.364%	1,108	-8.052%
2021-11-23	10.1725	10.32500	9.9475	10.0775	-0.934%	308	-6.797%
2021-11-22	10.4700	10.58750	9.9775	10.1725	-2.841%	89	-7.668%
2021-11-19	10.6575	10.81000	10.4325	10.4700	-1.759%	176	-10.291%
2021-11-18	10.2300	11.14750	10.2175	10.6575	+4.179%	540	-11.870%
2021-11-17	11.1575	11.34250	10.0350	10.2300	-8.313%	8,514	-8.187%
2021-11-16	10.8125	11.27500	10.5875	11.1575	+3.191%	1,105	-15.819%
2021-11-15	10.8075	11.01000	10.6450	10.8125	+0.465%	755	-13.133%
2021-11-12	10.6350	10.86250	10.5950	10.7625	+1.199%	72	-12.729%
2021-11-11	10.5025	10.75250	10.5025	10.6350	+1.262%	384	-11.683%
2021-11-10	11.1425	11.16500	10.4950	10.5025	-5.744%	762	-10.569%
2021-11-09	11.2900	11.30750	10.9000	11.1425	-1.306%	350	-15.706%
2021-11-08	11.0125	11.45000	10.9525	11.2900	+2.777%	140	-16.807%
2021-11-06	11.0750	11.07500	10.9525	10.9850	-0.813%	35	-14.497%
2021-11-05	11.0525	11.17500	10.7825	11.0750	+0.204%	752	-15.192%
2021-11-04	11.7650	11.89500	10.9575	11.0525	-6.056%	1,823	-15.019%
2021-11-03	11.9975	12.38500	11.5300	11.7650	-1.938%	1,403	-20.166%
2021-11-02	11.3250	12.14750	11.1450	11.9975	+10.780%	180	-21.713%
2021-10-29	10.7400	11.05250	10.6100	10.8300	+0.838%	27	-13.273%
2021-10-28	10.6575	10.89250	10.4400	10.7400	+0.940%	540	-12.547%
2021-10-27	10.9675	11.10250	10.5800	10.6400	-2.986%	300	-11.725%
2021-10-26	11.0675	11.18500	10.8425	10.9675	-0.904%	0.40378845	-14.361%
2021-10-25	10.9300	11.36500	10.4650	11.0675	+1.258%	18	-15.134%
2021-10-22	11.2025	11.50000	10.7825	10.9300	-2.432%	77	-14.067%
2021-10-21	11.4900	11.90750	10.3900	11.2025	-2.502%	282	-16.157%
2021-10-20	11.4375	11.59250	11.0450	11.4900	+0.459%	305	-18.255%
2021-10-19	10.1600	11.71500	10.0250	11.4375	+12.574%	170	-17.880%
2021-10-18	10.3650	10.42500	10.1050	10.1600	-2.355%	26	-7.554%
2021-10-15	10.3000	10.61500	10.1575	10.4050	+1.019%	109	-9.731%
2021-10-14	9.8525	10.47000	9.8500	10.3000	+4.542%	416	-8.811%
2021-10-13	9.6100	10.17500	9.3500	9.8525	+2.523%	623	-4.669%
2021-10-12	9.3225	9.64000	9.2800	9.6100	+3.084%	11	-2.263%
2021-10-11	9.4350	9.52750	9.2800	9.3225	-1.192%	876	+0.751%
2021-10-08	9.6325	9.65500	9.4125	9.4350	-2.050%	33	-0.450%
2021-10-07	9.4075	9.75750	9.3325	9.6325	+2.392%	72	-2.492%
2021-10-06	9.5475	9.60250	9.1400	9.4075	-1.466%	155	-0.159%
2021-10-05	9.6075	9.83250	9.5375	9.5475	-0.625%	10	-1.623%
2021-10-04	9.7300	9.73750	9.3750	9.6075	-1.259%	291	-2.238%
2021-09-30	9.6175	9.97250	9.4925	9.7300	+1.170%	194	-3.469%
2021-09-29	9.8100	9.94750	9.5825	9.6175	-1.962%	0.70300197	-2.339%
2021-09-28	10.1600	10.23750	9.8025	9.8100	-8.189%	54	-4.256%
2021-09-23	9.6650	11.05250	9.6550	10.6850	+13.399%	222	-12.096%
2021-09-20	10.0300	10.10125	9.2650	9.4225	0.000%	195	-0.318%

.dark-mode .y497vn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y497vn{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSD20211231BlackBerry December 2021 Futures (FTX:BB-20211231)crypto

BBUSD20211231
BlackBerry December 2021 Futures (FTX:BB-20211231)
crypto