Dark

BBUSD20210924
BlackBerry September 2021 Futures (FTX:BB-20210924)
crypto

Inactive

Sep 23, 2021

10.62USD+10.197%(+0.98)1,0310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	9.63500	11.0250	9.58000	10.6175	+10.197%	1,031	0.000%
2021-09-22	9.33000	10.0200	9.30250	9.6350	+3.048%	91	+10.197%
2021-09-21	9.46000	9.6700	9.26500	9.3500	-1.163%	99	+13.556%
2021-09-20	10.02500	10.1325	9.24250	9.4600	-6.499%	12	+12.236%
2021-09-16	10.11750	10.1900	9.95500	10.1175	0.000%	2	+4.942%
2021-09-15	10.04250	10.1350	9.90500	10.1175	+0.747%	2,394	+4.942%
2021-09-14	10.43750	10.5725	9.94750	10.0425	-3.900%	1,033	+5.726%
2021-09-13	10.40250	10.7125	10.27500	10.4500	+0.481%	671	+1.603%
2021-09-10	10.72000	10.8700	10.36000	10.4000	-2.985%	1,370	+2.091%
2021-09-09	10.41750	11.1175	10.34750	10.7200	+2.904%	7,000	-0.956%
2021-09-08	10.83500	10.8950	10.36750	10.4175	-3.853%	5,953	+1.920%
2021-09-07	11.01750	11.1800	10.78250	10.8350	-1.321%	70	-2.007%
2021-09-03	11.27000	11.4075	10.43000	10.9800	-2.573%	2,868	-3.301%
2021-09-02	11.79500	11.8575	11.09500	11.2700	-4.451%	313	-5.790%
2021-09-01	11.43750	12.0000	11.42500	11.7950	+4.868%	5,006	-9.983%
2021-08-30	11.32750	11.5175	10.94250	11.2475	-0.706%	153	-5.601%
2021-08-29	11.32000	11.4475	11.22250	11.3275	+0.066%	48	-6.268%
2021-08-27	10.77750	11.3900	10.74750	11.3200	+5.180%	475	-6.206%
2021-08-26	10.76250	11.1675	10.58000	10.7625	0.000%	204	-1.347%
2021-08-25	11.42500	11.6300	10.68500	10.7625	-5.799%	2,129	-1.347%
2021-08-24	10.17000	11.4900	10.09000	11.4250	+12.340%	1,707	-7.068%
2021-08-23	9.68500	10.2250	9.58250	10.1700	+5.143%	818	+4.400%
2021-08-22	9.70250	9.7700	9.66000	9.6725	+0.546%	19	+9.770%
2021-08-19	10.07750	10.1075	9.53750	9.6200	-4.540%	20	+10.369%
2021-08-18	9.60250	10.2950	9.60000	10.0775	+4.783%	133	+5.358%
2021-08-17	9.71000	9.8450	9.50750	9.6175	-0.953%	22	+10.398%
2021-08-16	9.92500	10.0775	9.59000	9.7100	-2.924%	269	+9.346%
2021-08-13	10.11000	10.1975	9.87000	10.0025	-1.063%	42	+6.148%
2021-08-12	10.20000	10.4225	10.06000	10.1100	-0.882%	494	+5.020%
2021-08-11	10.31250	10.4450	10.09250	10.2000	-1.473%	5	+4.093%
2021-08-09	10.30750	10.5275	10.18000	10.3525	+0.437%	28	+2.560%
2021-08-06	10.42000	10.4575	10.22000	10.3075	-1.080%	209	+3.008%
2021-08-05	9.82250	10.6050	9.82000	10.4200	+6.083%	537	+1.895%
2021-08-04	10.07250	10.2025	9.82000	9.8225	-2.603%	1,112	+8.094%
2021-08-03	10.15000	10.2450	9.87500	10.0850	-0.640%	32	+5.280%
2021-08-02	10.21000	10.3850	10.10500	10.1500	-2.003%	1,092	+4.606%
2021-07-29	10.74750	10.8650	10.29750	10.3575	-3.629%	747	+2.510%
2021-07-28	10.04000	10.9650	9.98500	10.7475	+6.887%	13	-1.210%
2021-07-23	10.38000	10.4075	10.05000	10.0550	-3.131%	160	+5.594%
2021-07-22	10.84750	10.8850	10.34000	10.3800	-4.310%	1,021	+2.288%
2021-07-21	10.54500	10.8575	10.45500	10.8475	+8.747%	2,015	-2.120%
2021-07-19	10.10000	10.1000	9.66500	9.9750	-1.238%	3,312	+6.441%
2021-07-17	10.10000	10.1000	10.06750	10.1000	+0.124%	3,282	+5.124%
2021-07-16	10.61250	10.8425	9.97000	10.0875	-4.947%	108	+5.254%
2021-07-15	10.42750	10.8800	10.22750	10.6125	+1.774%	124	+0.047%
2021-07-14	11.01500	11.1775	10.26750	10.4275	-5.334%	6,414	+1.822%
2021-07-13	11.23000	11.3850	10.89750	11.0150	-1.915%	282	-3.609%
2021-07-12	11.77750	11.8025	11.18250	11.2300	-4.649%	164	-5.454%
2021-07-11	11.66250	12.5000	11.60500	11.7775	+2.147%	16,579	-9.849%
2021-07-08	11.43250	11.7600	10.84250	11.5300	+0.853%	212	-7.914%
2021-07-07	12.07000	12.1450	11.33250	11.4325	-5.282%	263	-7.129%
2021-07-06	11.99000	12.3750	11.95000	12.0700	+1.280%	170	-12.034%
2021-07-03	11.93000	11.9425	11.89000	11.9175	-0.105%	20	-10.908%
2021-07-02	12.00000	12.2350	11.83000	11.9300	-0.583%	312	-11.002%
2021-07-01	12.15250	12.3200	11.89000	12.0000	-1.255%	2,029	-11.521%
2021-06-30	12.16000	12.4900	11.98750	12.1525	-0.062%	700	-12.631%
2021-06-29	12.83500	12.8350	12.14750	12.1600	-5.259%	649	-12.685%
2021-06-28	12.14500	12.8750	11.93750	12.8350	+5.486%	3,506	-17.277%
2021-06-26	12.13000	12.1675	12.13000	12.1675	+0.309%	0.10010284	-12.739%
2021-06-25	13.40500	13.4200	11.77000	12.1300	-9.511%	2,171	-12.469%
2021-06-24	13.25500	13.8875	11.00000	13.4050	+1.132%	5,079	-20.794%
2021-06-23	13.42250	13.5200	12.96750	13.2550	-1.248%	700	-19.898%
2021-06-22	12.70250	13.5475	12.39750	13.4225	+5.668%	8,979	-20.898%
2021-06-21	12.79000	13.1300	12.33500	12.7025	-0.684%	216	-16.414%
2021-06-20	12.84750	12.8650	12.73750	12.7900	-0.853%	71	-16.986%
2021-06-18	13.84250	14.0125	12.63500	12.9000	-6.809%	318	-17.694%
2021-06-17	12.79750	13.9425	12.32000	13.8425	+8.166%	32	-23.298%
2021-06-16	13.97000	14.1475	12.66750	12.7975	-8.393%	165	-17.035%
2021-06-15	14.08000	14.4125	13.61500	13.9700	-0.781%	12	-23.998%
2021-06-14	13.79500	14.7825	13.77750	14.0800	+2.196%	67	-24.592%
2021-06-12	14.21000	14.2100	13.77750	13.7775	-3.044%	70	-22.936%
2021-06-11	14.21875	14.4400	13.62625	14.2100	0.000%	87	-25.281%

.dark-mode .zlgRlR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlgRlR{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSD20210924BlackBerry September 2021 Futures (FTX:BB-20210924)crypto

BBUSD20210924
BlackBerry September 2021 Futures (FTX:BB-20210924)
crypto