Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBUSD20210625
BlackBerry June 2021 Futures (FTX:BB-20210625)
crypto

Inactive
Jun 24, 2021
12.00USD-8.435%(-1.11)8,3540
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-24		13.100013.275011.840011.9950-8.435%8,3540.000%
2021-06-23		13.080013.435012.852513.1000+0.153%8,807-8.435%
2021-06-22		12.275013.517512.275013.0800+6.558%391-8.295%
2021-06-21		12.835013.077512.275012.2750-13.036%5,686-2.281%
2021-06-17		12.800014.325012.315014.1150+10.273%5,781-15.019%
2021-06-16		14.197514.197512.657512.8000-9.843%2,480-6.289%
2021-06-15		13.995014.375013.592514.1975+1.447%8,459-15.513%
2021-06-14		14.270014.747513.790013.9950-2.201%52,216-14.291%
2021-06-12		14.255014.310013.712514.3100+0.386%1,833-16.177%
2021-06-11		14.402514.510013.650014.2550-1.024%2,965-15.854%
2021-06-10		14.930015.202513.827514.4025-3.533%19,800-16.716%
2021-06-09		16.450016.450014.340014.9300-9.240%41,152-19.658%
2021-06-08		16.085017.122515.340016.4500+2.269%22,242-27.082%
2021-06-07		13.545016.610013.502516.0850+18.752%28,295-25.427%
2021-06-06		13.510013.580013.477513.5450+0.259%325-11.443%
2021-06-05		13.295013.540013.285013.5100+1.617%71-11.214%
2021-06-04		15.525017.072513.027513.2950-14.364%51,452-9.778%
2021-06-03		15.767521.605013.700015.5250-1.538%169,107-22.738%
2021-06-02		13.000016.705012.507515.7675+21.288%44,413-23.926%
2021-06-01		10.107513.145010.097513.0000+28.617%18,760-7.731%
2021-05-31		9.975010.13009.940010.1075+1.685%2,052+18.674%
2021-05-28		10.190012.00009.94009.9400-2.453%10,395+20.674%
2021-05-27		10.012510.20009.260010.1900+1.773%7,257+17.713%
2021-05-26		8.420010.02258.362510.0125+18.913%201+19.800%
2021-05-25		8.56758.66758.36258.4200-1.722%5,084+42.458%
2021-05-24		8.51508.82258.46508.5675+0.617%1,011+40.006%
2021-05-23		8.56758.56758.47758.5150-0.613%2+40.869%
2021-05-21		8.76258.84008.51258.5675-2.225%2,779+40.006%
2021-05-20		8.46258.77008.37508.7625+3.545%2,413+36.890%
2021-05-19		8.74258.74258.32508.4625-3.203%255+41.743%
2021-05-18		8.53258.97758.43008.7425+2.461%4,764+37.203%
2021-05-17		8.33008.54258.08508.5325+2.431%3,125+40.580%
2021-05-14		7.96258.49507.87258.3300+4.615%12,812+43.998%
2021-05-13		7.78508.12257.70257.9625+2.280%1,107+50.644%
2021-05-12		8.16508.30257.49507.7850-4.654%2,193+54.078%
2021-05-11		8.09008.32507.73008.1650+0.927%930+46.908%
2021-05-10		8.32758.48258.08008.0900-2.852%11+48.269%
2021-05-09		8.43008.43258.28258.3275-1.216%3+44.041%
2021-05-08		8.30758.43508.28508.4300+1.475%5+42.289%
2021-05-07		7.54008.61507.53258.3075+10.179%4,941+44.388%
2021-05-06		8.16258.32007.51007.5400-7.626%15,937+59.085%
2021-05-05		8.26008.44258.15508.1625-1.180%6,166+46.953%
2021-05-04		8.55758.57008.07758.2600-3.476%16,738+45.218%
2021-05-03		8.71508.97008.44008.5575-1.807%2+40.169%
2021-05-02		8.63008.71508.62758.7150+0.985%0.69529886+37.636%
2021-05-01		8.67758.86008.63008.6300-0.547%3+38.992%
2021-04-30		9.17759.18008.67758.6775-5.448%19,914+38.231%
2021-04-29		9.31009.55008.88509.1775-1.423%4,481+30.700%
2021-04-28		8.91259.61008.91259.3100+4.460%6,754+28.840%
2021-04-27		8.96759.55508.87008.9125-0.613%9,076+34.586%
2021-04-26		8.84759.15008.74008.9675+0.900%7,403+33.761%
2021-04-24		8.70508.88758.70508.8875+2.096%5+34.965%
2021-04-23		8.59258.81008.59258.7050+1.309%7,528+37.794%
2021-04-22		8.54758.92008.42508.5925+0.526%3,699+39.598%
2021-04-21		8.02008.62508.02008.5475+6.577%7,928+40.333%
2021-04-20		8.67758.67758.02008.0200-7.577%12,984+49.564%
2021-04-19		8.68008.70258.47758.6775-5.935%2,645+38.231%
2021-04-13		9.00759.26508.90759.2250+2.415%734+30.027%
2021-04-12		9.23009.45008.98009.0075-2.411%851+33.167%
2021-04-09		9.30759.49009.12259.2300-0.833%2,492+29.957%
2021-04-08		9.06509.61758.95759.3075+2.675%3,290+28.875%
2021-04-07		8.97009.51008.94509.0650+1.059%1,525+32.322%
2021-04-06		9.23759.30258.95758.9700-2.896%9,477+33.724%
2021-04-05		8.59509.35758.59509.2375+7.475%5,643+29.851%
2021-04-03		8.62508.62508.59508.5950-0.348%311+39.558%
2021-04-01		8.51008.88008.50008.6250+1.351%2,503+39.072%
2021-03-31		8.78509.11258.40008.5100-3.130%351+40.952%
2021-03-30		9.62259.88258.71258.7850-19.107%110+36.540%
2021-03-21		11.500011.845010.837510.8600-14.184%0.29078781+10.451%
2021-03-13		12.655012.655012.370012.65500.000%0.30226911-5.215%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC