Dark

BBUSD
BB / United States dollar
crypto

Inactive

Nov 11, 2022 6:03:00 AM EST

4.38USD0.000%(0.00)710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	4.38000	4.3800	4.3800	4.3800	0.000%	71	0.000%
2022-11-10	4.38000	4.7000	4.3800	4.3800	0.000%	159	0.000%
2022-11-09	4.72000	4.7550	4.3800	4.3800	-7.203%	41	0.000%
2022-11-08	4.76000	4.8450	4.6775	4.7200	+8.831%	77	-7.203%
2022-11-07	4.39625	4.7600	4.3370	4.3370	+2.240%	355	+0.991%
2022-11-04	4.38000	4.4100	3.9800	4.2420	-1.395%	768	+3.253%
2022-11-03	4.67500	4.6750	4.1300	4.3020	-5.575%	1,090	+1.813%
2022-11-02	4.73000	4.7300	4.1350	4.5560	-3.679%	787	-3.863%
2022-11-01	4.67750	4.7375	4.5900	4.7300	+1.122%	39	-7.400%
2022-10-31	4.61500	4.6850	4.4125	4.6775	-0.816%	410	-6.360%
2022-10-29	4.71600	4.7160	4.7160	4.7160	+2.189%	2	-7.125%
2022-10-28	4.49750	4.6250	4.3225	4.6150	+2.613%	246	-5.092%
2022-10-27	4.59750	4.7350	4.3575	4.4975	-2.175%	263	-2.613%
2022-10-26	4.33250	4.6800	4.3325	4.5975	+4.870%	3	-4.731%
2022-10-25	4.38400	4.3840	4.3840	4.3840	-7.919%	60	-0.091%
2022-10-24	4.44750	4.7610	4.2900	4.7610	+9.448%	211	-8.003%
2022-10-19	4.35000	4.3500	4.3500	4.3500	-1.159%	17	+0.690%
2022-10-18	4.51250	4.5300	4.3550	4.4010	+5.161%	80	-0.477%
2022-10-13	4.23750	4.3000	3.9975	4.1850	-9.709%	0.90522732	+4.659%
2022-10-10	4.57500	4.7075	4.2350	4.6350	+1.311%	703	-5.502%
2022-10-09	4.58250	4.5850	4.5750	4.5750	-0.164%	24	-4.262%
2022-10-08	4.58500	4.7550	4.5750	4.5825	-0.055%	22	-4.419%
2022-10-07	4.97250	5.0825	4.5750	4.5850	-7.793%	1	-4.471%
2022-10-06	4.93500	5.0825	4.7550	4.9725	+4.960%	2	-11.916%
2022-10-01	4.70250	4.7375	4.6900	4.7375	+0.744%	0.10033533	-7.546%
2022-09-30	4.78750	4.8775	4.6900	4.7025	-1.775%	83	-6.858%
2022-09-29	4.94250	4.9800	4.7025	4.7875	-3.136%	63	-8.512%
2022-09-28	5.02750	5.1000	4.8450	4.9425	-2.080%	83	-11.381%
2022-09-23	5.28750	5.4575	5.0275	5.0475	-4.539%	2	-13.224%
2022-09-22	5.53000	5.6850	5.2700	5.2875	-7.739%	0.99849161	-17.163%
2022-09-21	5.65000	5.7775	5.4350	5.7310	+0.236%	34	-23.574%
2022-09-19	5.75000	5.9250	5.5850	5.7175	-5.527%	0.4973879	-23.393%
2022-09-15	6.22200	6.2220	6.0520	6.0520	+2.014%	451	-27.627%
2022-09-14	5.92750	6.1300	5.8575	5.9325	+0.084%	0.59388951	-26.169%
2022-09-13	6.23750	6.2450	5.8575	5.9275	-1.569%	16	-26.107%
2022-09-12	6.02750	6.2375	5.8825	6.0220	+6.490%	157	-27.267%
2022-09-06	5.72500	5.9375	5.5850	5.6550	-0.876%	30	-22.546%
2022-09-02	5.76500	5.8825	5.6675	5.7050	-1.041%	0.68975659	-23.225%
2022-09-01	5.96000	6.0525	5.6775	5.7650	-4.092%	1	-24.024%
2022-08-31	6.01100	6.0110	6.0110	6.0110	-1.540%	1	-27.134%
2022-08-30	6.08750	6.2475	6.0250	6.1050	+0.287%	2	-28.256%
2022-08-29	6.10000	6.1800	5.9500	6.0875	-0.246%	0.89555373	-28.049%
2022-08-26	6.36500	6.3950	6.1025	6.1025	-2.594%	0.88584677	-28.226%
2022-08-25	6.26500	6.2650	6.2650	6.2650	+2.119%	280	-30.088%
2022-08-24	6.21250	6.3150	6.1350	6.1350	-0.163%	0.79225182	-28.606%
2022-08-22	6.34750	6.4000	6.0550	6.1450	-4.022%	0.40080645	-28.723%
2022-08-19	6.75250	6.7525	6.3525	6.4025	-3.519%	30	-31.589%
2022-08-18	6.78250	6.8750	6.4800	6.6360	-1.994%	165	-33.996%
2022-08-15	6.80500	6.9525	6.7050	6.7710	+1.682%	1,134	-35.312%
2022-08-10	6.63000	6.9575	6.5850	6.6590	+0.437%	193	-34.224%
2022-08-09	6.96000	7.0225	6.6050	6.6300	-4.741%	16	-33.937%
2022-08-08	6.71250	7.1150	6.5375	6.9600	+7.028%	31	-37.069%
2022-08-05	6.65500	6.7350	6.4350	6.5030	-2.284%	6,503	-32.646%
2022-08-04	6.54250	6.6550	6.1350	6.6550	+9.367%	2	-34.185%
2022-07-29	6.04000	6.1575	5.9775	6.0850	+0.745%	2	-28.020%
2022-07-28	5.90750	6.1250	5.8350	6.0400	+4.210%	35	-27.483%
2022-07-27	5.78750	5.9675	5.7675	5.7960	+0.320%	2,075	-24.431%
2022-07-26	5.85250	5.9675	5.6450	5.7775	-4.219%	2	-24.189%
2022-07-25	6.05200	6.0520	6.0320	6.0320	+0.785%	199	-27.387%
2022-07-21	5.98500	5.9850	5.9850	5.9850	+2.351%	205	-26.817%
2022-07-18	5.79500	5.9300	5.6725	5.8475	+2.480%	10	-25.096%
2022-07-15	5.70600	5.7060	5.7060	5.7060	-3.058%	509	-23.239%
2022-07-11	5.88600	5.8860	5.8860	5.8860	+2.454%	145	-25.586%
2022-07-07	5.71400	5.7450	5.7140	5.7450	+3.216%	248	-23.760%
2022-07-06	5.59750	5.8750	5.5125	5.5660	+5.158%	727	-21.308%
2022-07-05	5.44750	5.6325	5.2800	5.2930	-2.792%	12	-17.249%
2022-06-30	5.56750	5.7500	5.2800	5.4450	-5.452%	968	-19.559%
2022-06-29	5.68750	5.7850	5.5000	5.7590	+7.184%	168	-23.945%
2022-06-24	5.41400	5.4140	5.3730	5.3730	+0.056%	909	-18.481%
2022-06-21	5.21750	5.4275	5.1450	5.3700	+3.868%	12	-18.436%
2022-06-18	5.24750	5.2475	5.1700	5.1700	+0.760%	22	-15.280%
2022-06-17	5.02100	5.2270	5.0210	5.1310	-3.006%	974	-14.637%
2022-06-15	5.29000	5.2900	5.2900	5.2900	+1.946%	8	-17.202%
2022-06-14	5.15500	5.2550	5.0850	5.1890	+2.126%	9	-15.591%
2022-06-13	5.52500	5.5250	5.0810	5.0810	-8.036%	117	-13.796%
2022-06-12	5.57750	5.5775	5.5250	5.5250	-2.074%	2	-20.724%
2022-06-10	5.81500	5.8150	5.5150	5.6420	-6.682%	494	-22.368%
2022-06-09	6.12750	6.1325	5.8150	6.0460	-1.330%	453	-27.555%
2022-06-08	6.09500	6.1675	6.0350	6.1275	+0.533%	2	-28.519%
2022-06-07	5.92000	6.1175	5.8150	6.0950	+2.956%	1	-28.138%
2022-06-06	5.86750	5.9950	5.8250	5.9200	-2.230%	11	-26.014%
2022-06-03	6.14750	6.1625	5.8400	6.0550	-1.505%	480	-27.663%
2022-06-02	5.75500	6.1850	5.7075	6.1475	+6.820%	1	-28.752%
2022-06-01	6.08500	6.1325	5.6550	5.7550	-10.539%	26	-23.892%
2022-05-31	6.58500	6.6100	5.9900	6.4330	-2.308%	108	-31.914%
2022-05-30	6.53750	6.7050	6.5300	6.5850	+0.727%	0.90673562	-33.485%
2022-05-29	6.52750	6.5450	6.5275	6.5375	+0.153%	0.30015298	-33.002%
2022-05-28	6.49500	6.5450	6.4950	6.5275	+0.500%	0.30019164	-32.899%
2022-05-27	6.08000	6.7400	6.0675	6.4950	+6.826%	30	-32.564%
2022-05-26	6.00750	6.1050	5.8050	6.0800	+5.446%	18	-27.961%
2022-05-25	5.77750	6.0075	5.6275	5.7660	-0.199%	1,773	-24.037%
2022-05-24	5.93250	5.9450	5.6450	5.7775	-1.121%	4	-24.189%
2022-05-23	5.86500	5.8880	5.8430	5.8430	-2.633%	328	-25.039%
2022-05-20	6.02800	6.0280	6.0010	6.0010	-0.843%	434	-27.012%
2022-05-19	5.88000	6.1250	5.7525	6.0520	+7.153%	427	-27.627%
2022-05-18	5.97500	6.2275	5.5825	5.6480	-1.859%	160	-22.450%
2022-05-16	5.92750	5.9275	5.7050	5.7550	-2.910%	3	-23.892%
2022-05-15	5.72500	5.9275	5.6750	5.9275	+12.316%	101	-26.107%
2022-05-12	5.03250	5.2775	4.7775	5.2775	+0.505%	20	-17.006%
2022-05-11	5.18750	5.2575	4.9500	5.2510	+1.224%	1	-16.587%
2022-05-10	5.21000	5.5125	5.0275	5.1875	-5.989%	0.89055794	-15.566%
2022-05-09	5.51800	5.5180	5.5180	5.5180	-5.916%	92	-20.623%
2022-04-29	5.84500	5.9000	5.8450	5.8650	+2.607%	635	-25.320%
2022-04-27	6.03300	6.0330	5.7160	5.7160	-0.288%	189	-23.373%
2022-04-26	6.11500	6.3050	5.7000	5.7325	-5.746%	13	-23.594%
2022-04-23	6.08200	6.0820	6.0820	6.0820	-5.397%	36	-27.984%
2022-04-21	6.52250	6.5825	6.1525	6.4290	-1.433%	238	-31.871%
2022-04-20	6.62750	6.7200	6.4125	6.5225	-0.526%	3	-32.848%
2022-04-19	6.59400	6.5940	6.5020	6.5570	+0.521%	1,085	-33.201%
2022-04-18	6.52300	6.5230	6.5230	6.5230	-2.932%	17	-32.853%
2022-04-15	6.73250	6.7750	6.7075	6.7200	-0.282%	0.9978963	-34.821%
2022-04-12	6.73900	6.7390	6.7390	6.7390	-0.399%	7	-35.005%
2022-04-11	6.76500	6.8210	6.7560	6.7660	-0.324%	1,035	-35.265%
2022-04-08	6.81750	6.9875	6.7325	6.7880	-1.373%	165	-35.474%
2022-04-06	7.06250	7.2150	6.8550	6.8825	-2.549%	22	-36.360%
2022-04-05	7.01250	7.1675	6.9000	7.0625	+0.713%	10	-37.982%
2022-04-04	6.76250	7.0475	6.7100	7.0125	+3.239%	7	-37.540%
2022-04-02	6.67750	6.7975	6.6775	6.7925	+1.722%	5	-35.517%
2022-04-01	7.14500	7.3625	6.5475	6.6775	-6.635%	315	-34.407%
2022-03-31	7.64000	7.8400	6.9275	7.1520	-6.387%	192	-38.758%
2022-03-30	7.92000	7.9275	7.5550	7.6400	-0.637%	26	-42.670%
2022-03-29	7.54250	7.9450	7.5150	7.6890	+1.942%	47	-43.036%
2022-03-28	7.38500	7.8050	7.3125	7.5425	+2.133%	7	-41.929%
2022-03-25	7.62000	7.6950	7.3475	7.3850	-3.084%	869	-40.691%
2022-03-24	7.55250	7.6400	7.2900	7.6200	-1.231%	4	-42.520%
2022-03-22	7.12500	7.7150	7.0950	7.7150	+8.281%	5	-43.227%
2022-03-21	7.03000	7.4375	7.0175	7.1250	+1.351%	45	-38.526%
2022-03-20	7.04000	7.0425	6.9300	7.0300	-0.142%	1	-37.696%
2022-03-18	6.70000	7.1075	6.4000	7.0400	+8.642%	88	-37.784%
2022-03-16	6.14750	6.5725	6.0600	6.4800	+7.072%	13	-32.407%
2022-03-14	6.21400	6.2140	6.0520	6.0520	-4.693%	182	-27.627%
2022-03-12	6.34500	6.3725	6.2600	6.3500	+0.618%	48	-31.024%
2022-03-09	6.31100	6.3110	6.3110	6.3110	-1.391%	70	-30.597%
2022-03-06	6.40000	6.4000	6.4000	6.4000	-3.425%	199	-31.563%
2022-03-04	6.62700	6.6270	6.6270	6.6270	-0.008%	0.56464172	-33.907%
2022-02-25	6.60750	6.7175	6.4400	6.6275	-7.372%	0.20003791	-33.912%
2022-02-15	6.95500	7.2075	6.9125	7.1550	+2.876%	2	-38.784%
2022-02-14	7.03000	7.1700	6.8725	6.9550	-1.067%	1,331	-37.024%
2022-02-13	7.08500	7.0875	7.0300	7.0300	-0.776%	2	-37.696%
2022-02-12	7.13250	7.2600	7.0725	7.0850	-3.723%	0.09927629	-38.179%
2022-02-10	7.35900	7.3590	7.3590	7.3590	+0.602%	105	-40.481%
2022-02-08	7.29250	7.3300	7.1600	7.3150	+0.467%	7	-40.123%
2022-02-05	7.40250	7.4775	7.2810	7.2810	-3.114%	3	-39.843%
2022-02-03	7.65500	7.7850	7.2975	7.5150	-0.858%	1,338	-41.717%
2022-02-02	8.18000	8.2500	7.5800	7.5800	-8.032%	15	-42.216%
2022-01-31	7.80000	8.2960	7.3075	8.2420	+9.893%	820	-46.858%
2022-01-27	8.00000	8.4750	7.5000	7.5000	-12.679%	5	-41.600%
2022-01-23	8.58900	8.5890	8.5890	8.5890	+1.345%	5	-49.005%
2022-01-22	8.59000	8.7975	8.4750	8.4750	-5.074%	3	-48.319%
2022-01-18	9.01750	9.2750	8.8400	8.9280	-0.413%	30	-50.941%
2022-01-14	8.95500	9.0650	8.8425	8.9650	-1.796%	1	-51.143%
2022-01-13	9.20750	9.2800	8.9225	9.1290	-0.853%	15	-52.021%
2022-01-12	9.19000	9.3350	8.8875	9.2075	+3.235%	1	-52.430%
2022-01-09	8.91900	8.9190	8.9190	8.9190	+1.352%	8	-50.891%
2022-01-07	8.80000	8.8000	8.8000	8.8000	-0.985%	25	-50.227%
2022-01-05	9.26000	9.3775	8.7950	8.8875	-1.714%	3	-50.717%
2021-12-30	9.20750	9.6525	9.0200	9.0425	-4.084%	729	-51.562%
2021-12-28	9.38750	9.5275	9.3325	9.4275	+0.775%	10	-53.540%
2021-12-27	9.45750	9.5650	9.1875	9.3550	-1.058%	12	-53.180%
2021-12-25	9.39000	9.4575	9.3825	9.4550	+0.692%	8	-53.675%
2021-12-24	9.38250	9.4675	9.2975	9.3900	+1.568%	7	-53.355%
2021-12-22	9.10000	9.4575	8.6350	9.2450	+1.571%	22	-52.623%
2021-12-21	8.99750	9.5225	8.8375	9.1020	-1.515%	42	-51.879%
2021-12-19	9.24200	9.2420	9.2420	9.2420	+0.358%	6	-52.608%
2021-12-17	8.77750	9.2775	8.6400	9.2090	+4.916%	28	-52.438%
2021-12-16	8.91750	9.1675	8.6825	8.7775	+0.833%	2	-50.100%
2021-12-15	8.62000	9.1075	8.4025	8.7050	+0.986%	7	-49.684%
2021-12-14	8.68500	8.7925	8.5025	8.6200	-2.873%	2	-49.188%
2021-12-12	8.87250	9.0650	8.8525	8.8750	-3.396%	0.49757395	-50.648%
2021-12-08	9.18700	9.1870	9.1870	9.1870	-2.172%	7	-52.324%
2021-12-07	9.09250	9.4825	9.0500	9.3910	+5.671%	4	-53.360%
2021-12-06	8.89500	9.0925	8.3950	8.8870	+0.703%	51	-50.715%
2021-12-04	8.99250	9.3375	8.2950	8.8250	-1.863%	0.47028253	-50.368%
2021-12-03	9.33750	9.4100	8.3075	8.9925	-3.695%	0.990921	-51.293%
2021-12-02	8.93000	9.4100	8.8500	9.3375	+4.563%	6	-53.092%
2021-12-01	9.51000	9.7200	8.8700	8.9300	-6.099%	1,355	-50.952%
2021-11-30	9.92750	10.0100	9.3525	9.5100	-3.540%	56	-53.943%
2021-11-29	9.95000	10.0875	9.6200	9.8590	-3.343%	29	-55.574%
2021-11-26	10.23000	10.3050	9.6250	10.2000	-0.293%	478	-57.059%
2021-11-25	10.11250	10.2950	9.9950	10.2300	+1.162%	5	-57.185%
2021-11-24	10.07000	10.2650	9.9100	10.1125	+0.782%	4	-56.687%
2021-11-23	10.13500	10.3150	9.9275	10.0340	-0.997%	35	-56.348%
2021-11-22	10.47500	10.5775	9.9550	10.1350	-3.476%	316	-56.783%
2021-11-19	10.61500	10.7750	10.4200	10.5000	-1.083%	3	-58.286%
2021-11-18	11.18000	11.1800	10.2600	10.6150	-5.054%	699	-58.738%
2021-11-17	11.19000	11.6025	10.9475	11.1800	-0.089%	1,446	-60.823%
2021-11-16	10.82250	11.2500	10.5700	11.1900	+4.384%	179	-60.858%
2021-11-15	10.82250	10.9775	10.6275	10.7200	-0.947%	13	-59.142%
2021-11-14	10.74750	10.8475	10.7475	10.8225	+0.698%	0.80243696	-59.529%
2021-11-13	10.69000	10.7700	10.6900	10.7475	+1.718%	2	-59.246%
2021-11-11	10.43750	10.7275	10.4150	10.5660	+1.231%	46	-58.546%
2021-11-10	11.17500	11.2550	10.0450	10.4375	-6.600%	736	-58.036%
2021-11-09	11.18000	11.2725	10.8775	11.1750	+1.591%	20	-60.805%
2021-11-08	11.03500	11.4225	10.9575	11.0000	-0.587%	145	-60.182%
2021-11-05	10.95250	11.4225	10.7650	11.0650	-3.312%	151	-60.416%
2021-11-04	11.71750	11.8575	10.8950	11.4440	-2.334%	1,809	-61.727%
2021-11-03	12.00000	12.3625	11.5100	11.7175	-2.354%	2,539	-62.620%
2021-11-02	11.32000	12.0925	11.1100	12.0000	+6.007%	1,703	-63.500%
2021-11-01	10.84000	11.3950	10.6525	11.3200	+6.682%	4	-61.307%
2021-10-29	10.69750	11.2250	10.5825	10.6110	-1.750%	19,659	-58.722%
2021-10-28	10.61500	10.9175	8.6725	10.8000	+1.427%	191	-59.444%
2021-10-27	10.89250	10.9725	10.5550	10.6480	-3.507%	1	-58.866%
2021-10-25	10.92000	11.3325	10.4325	11.0350	+1.053%	22	-60.308%
2021-10-24	10.96250	11.0200	10.9150	10.9200	-7.332%	1	-59.890%
2021-10-21	11.36750	11.8650	8.9700	11.7840	+6.459%	246	-62.831%
2021-10-20	11.47250	11.5650	11.0275	11.0690	+1.513%	264	-60.430%
2021-10-19	10.13000	11.6750	9.9875	10.9040	+6.391%	162	-59.831%
2021-10-16	10.24900	10.2490	10.2490	10.2490	+0.015%	1	-57.264%
2021-10-15	10.23750	10.5700	10.1325	10.2475	+0.098%	5	-57.258%
2021-10-14	9.83250	10.4350	9.7300	10.2375	+5.509%	1	-57.216%
2021-10-13	9.56750	10.1425	9.4350	9.7030	+3.322%	28	-54.859%
2021-10-12	9.39100	9.3910	9.3910	9.3910	-0.466%	100	-53.360%
2021-10-11	9.41900	9.4350	9.4190	9.4350	+0.372%	67	-53.577%
2021-10-10	9.36000	9.4350	9.3600	9.4000	-1.725%	0.10039014	-53.404%
2021-10-07	9.56500	9.5650	9.5650	9.5650	+1.918%	0.56125039	-54.208%
2021-10-06	9.53250	9.5850	9.1175	9.3850	-1.687%	26	-53.330%
2021-10-05	9.63000	9.8125	9.5200	9.5460	-0.872%	18	-54.117%
2021-10-04	9.69500	9.7025	9.3575	9.6300	-1.885%	10	-54.517%
2021-10-01	9.81500	9.8150	9.8150	9.8150	+1.868%	8	-55.374%
2021-09-29	9.83250	10.0700	9.5700	9.6350	-7.560%	292	-54.541%
2021-09-24	10.42300	10.4230	10.4230	10.4230	+3.229%	82	-57.978%
2021-09-23	9.64000	11.0250	9.6200	10.0970	+6.407%	248	-56.621%
2021-09-21	9.48900	9.4890	9.4890	9.4890	-1.648%	14	-53.841%
2021-09-20	10.02500	10.0550	9.2475	9.6480	-4.305%	20	-54.602%
2021-09-17	10.12000	10.2000	9.9300	10.0820	-0.375%	42	-56.556%
2021-09-16	10.11500	10.1975	9.9625	10.1200	-2.411%	1	-56.719%
2021-09-14	10.52250	11.1225	9.9600	10.3700	-1.948%	519	-57.763%
2021-09-13	10.43250	12.0925	10.2800	10.5760	+2.253%	1,090	-58.585%
2021-09-12	10.44750	10.4710	10.3430	10.3430	-4.267%	122	-57.653%
2021-09-10	10.80400	10.8040	10.8040	10.8040	+5.632%	5	-59.459%
2021-09-09	10.22800	10.2280	10.2280	10.2280	-1.913%	1	-57.176%
2021-09-08	10.83250	10.9300	10.3550	10.4275	-3.739%	33	-57.996%
2021-09-07	11.02250	11.1850	10.7725	10.8325	-1.724%	67	-59.566%
2021-09-06	11.07750	11.1025	11.0225	11.0225	-0.721%	50	-60.263%
2021-09-04	11.10250	11.1875	11.0850	11.1025	0.000%	24	-60.549%
2021-09-03	11.12000	11.4075	11.0250	11.1025	-0.301%	2	-60.549%
2021-09-02	11.86250	11.8750	11.0875	11.1360	-4.869%	4	-60.668%
2021-09-01	11.39250	13.6050	11.3875	11.7060	+2.752%	663	-62.583%
2021-08-31	11.22250	11.5225	11.1375	11.3925	+1.515%	118	-61.554%
2021-08-30	11.32000	11.5025	10.9225	11.2225	-0.532%	2	-60.971%
2021-08-27	10.77000	11.3775	10.7375	11.2825	+4.759%	4	-61.179%
2021-08-26	10.73750	11.1775	10.5925	10.7700	+0.303%	21	-59.331%
2021-08-25	11.40250	11.7050	10.6800	10.7375	-5.832%	487	-59.208%
2021-08-24	10.10250	11.5075	10.0625	11.4025	+12.868%	10	-61.587%
2021-08-23	9.66750	10.2225	9.5750	10.1025	+4.419%	32	-56.644%
2021-08-21	9.60000	9.6750	9.5725	9.6750	+1.071%	0.60212637	-54.729%
2021-08-19	10.09500	10.1500	9.5425	9.5725	-1.961%	0.49064582	-54.244%
2021-08-18	9.67000	10.2925	9.6550	9.7640	+0.972%	101	-55.141%
2021-08-17	9.65500	9.8425	9.5025	9.6700	+0.155%	45	-54.705%
2021-08-16	9.90750	9.9500	9.5850	9.6550	-2.549%	15	-54.635%
2021-08-15	9.85500	9.9300	9.8550	9.9075	+0.533%	10	-55.791%
2021-08-14	9.90500	9.9325	9.8550	9.8550	-0.505%	2	-55.556%
2021-08-13	10.18000	10.3575	9.8700	9.9050	-2.701%	1	-55.780%
2021-08-12	10.28250	10.4200	10.0825	10.1800	-0.997%	0.30381325	-56.974%
2021-08-11	10.32000	10.4450	10.0900	10.2825	-0.267%	0.40326113	-57.403%
2021-08-10	10.31000	10.3100	10.3100	10.3100	-0.169%	8	-57.517%
2021-08-09	10.30250	10.5225	10.2000	10.3275	+1.210%	8	-57.589%
2021-08-08	10.33000	10.3475	10.2040	10.2040	-1.387%	31	-57.076%
2021-08-06	10.42500	10.4475	10.2275	10.3475	-0.743%	5	-57.671%
2021-08-05	9.87500	10.6025	9.8325	10.4250	+5.570%	120	-57.986%
2021-08-04	10.03750	10.2150	9.8375	9.8750	-1.619%	495	-55.646%
2021-08-03	10.15500	10.3150	9.8800	10.0375	-2.368%	99	-56.364%
2021-08-02	10.16000	10.3800	10.1000	10.2810	-0.820%	258	-57.397%
2021-07-30	10.35000	10.4675	10.0625	10.3660	-2.484%	1,726	-57.746%
2021-07-29	10.82250	10.8625	10.3000	10.6300	+6.014%	1,181	-58.796%
2021-07-28	9.95250	10.9625	9.8750	10.0270	+0.552%	328	-56.318%
2021-07-27	10.15000	10.1500	9.6600	9.9720	-2.826%	315	-56.077%
2021-07-26	10.18000	10.3900	9.9775	10.2620	+0.781%	113	-57.318%
2021-07-24	10.17250	10.2925	10.1475	10.1825	-4.327%	99	-56.985%
2021-07-21	10.59000	10.8425	10.4925	10.6430	+0.500%	161	-58.846%
2021-07-20	9.94750	10.6925	9.8825	10.5900	+6.139%	0.50402695	-58.640%
2021-07-19	10.01750	10.0525	9.6650	9.9775	-0.399%	10	-56.101%
2021-07-18	10.55750	10.7275	9.9975	10.0175	-5.115%	8	-56.277%
2021-07-17	10.07500	10.7275	10.0475	10.5575	+4.789%	96	-58.513%
2021-07-16	10.57250	10.7700	9.9800	10.0750	-5.248%	1,354	-56.526%
2021-07-15	10.41500	10.8875	10.2300	10.6330	+1.897%	1,152	-58.807%
2021-07-14	11.00750	11.1800	10.2725	10.4350	-5.201%	489	-58.026%
2021-07-13	11.23000	11.4000	10.9225	11.0075	-1.981%	18	-60.209%
2021-07-12	11.70750	11.8125	11.1775	11.2300	-0.213%	54	-60.997%
2021-07-09	11.43500	11.7775	11.0400	11.2540	-1.733%	29	-61.081%
2021-07-08	11.43250	11.7600	10.8425	11.4525	-2.755%	28	-61.755%
2021-07-07	12.07500	12.2300	11.3150	11.7770	-2.468%	226	-62.809%
2021-07-06	11.99250	12.3725	11.9425	12.0750	+0.919%	91	-63.727%
2021-07-04	11.99250	11.9925	11.9425	11.9650	+0.462%	5	-63.393%
2021-07-03	11.91000	11.9100	11.9100	11.9100	-0.688%	1	-63.224%
2021-07-02	11.99750	12.2300	11.8325	11.9925	-0.042%	78	-63.477%
2021-07-01	12.20000	12.3075	11.9000	11.9975	-1.458%	185	-63.492%
2021-06-30	12.20250	12.4875	11.9825	12.1750	-3.541%	2	-64.025%
2021-06-29	12.54750	12.8860	12.2025	12.6220	+3.970%	106	-65.299%
2021-06-26	11.93750	12.1425	11.9375	12.1400	-5.156%	1	-63.921%
2021-06-25	12.97500	13.0675	11.7800	12.8000	-1.349%	338	-65.781%
2021-06-24	13.20500	13.2875	12.6650	12.9750	-1.742%	0.80370561	-66.243%
2021-06-23	13.20250	13.4375	12.9475	13.2050	+1.577%	41	-66.831%
2021-06-22	12.56250	13.5900	11.9975	13.0000	+10.207%	39	-66.308%
2021-06-21	12.79000	13.1090	11.7960	11.7960	-6.552%	150	-62.869%
2021-06-20	12.62300	12.6230	12.6230	12.6230	-0.977%	1	-65.301%
2021-06-19	12.77750	12.8650	12.7300	12.7475	-7.640%	9	-65.640%
2021-06-18	14.20000	14.2000	12.6550	13.8020	+10.868%	782	-68.265%
2021-06-17	12.80750	14.2000	12.3150	12.4490	-7.374%	72	-64.816%
2021-06-16	14.17750	14.1775	12.6750	13.4400	-2.946%	972	-67.411%
2021-06-15	14.13750	14.3900	13.5975	13.8480	-0.338%	1,484	-68.371%
2021-06-14	14.00000	14.7425	13.8700	13.8950	-1.559%	387	-68.478%
2021-06-11	14.37250	14.6625	13.6500	14.1150	+0.821%	700	-68.969%
2021-06-10	14.92500	15.2840	13.8575	14.0000	-2.778%	858	-68.714%
2021-06-09	15.50750	16.3050	14.4000	14.4000	-10.803%	1,143	-69.583%
2021-06-08	16.12500	17.1050	15.3625	16.1440	+0.862%	1,888	-72.869%
2021-06-07	13.53250	16.5750	13.4875	16.0060	+29.561%	1,451	-72.635%
2021-06-06	13.43500	13.5325	12.3540	12.3540	-12.865%	103	-64.546%
2021-06-05	13.49750	14.1780	13.2775	14.1780	+2.037%	113	-69.107%
2021-06-04	15.60000	17.0250	13.1250	13.8950	-13.513%	9,322	-68.478%
2021-06-03	15.91000	21.5375	13.5900	16.0660	+3.591%	21,749	-72.737%
2021-06-02	13.40500	16.6675	12.4700	15.5090	+19.539%	4,241	-71.758%
2021-06-01	10.09000	13.4750	10.0800	12.9740	+25.220%	11,068	-66.240%
2021-05-31	10.00750	10.3610	10.0075	10.3610	+1.978%	120	-57.726%
2021-05-30	10.15000	10.1600	10.0075	10.1600	+0.099%	40	-56.890%
2021-05-29	9.97750	10.1500	9.9775	10.1500	-0.597%	7	-56.847%
2021-05-28	10.01250	11.9775	9.9775	10.2110	+7.349%	3,610	-57.105%
2021-05-27	10.01750	10.3050	9.0150	9.5120	+3.391%	1,900	-53.953%
2021-05-26	8.62000	10.0875	8.5875	9.2000	+6.729%	119	-52.391%
2021-05-25	8.56750	8.6750	8.5000	8.6200	+0.613%	15	-49.188%
2021-05-24	8.77500	8.8875	8.4750	8.5675	-2.365%	0.69646163	-48.877%
2021-05-23	8.67750	8.8875	8.5150	8.7750	+1.124%	57	-50.085%
2021-05-21	8.72250	8.8375	8.5275	8.6775	-0.516%	0.30195834	-49.525%
2021-05-20	8.53000	8.7625	8.3925	8.7225	+1.886%	0.19789392	-49.785%
2021-05-19	8.74500	8.8500	8.3950	8.5610	-1.677%	2	-48.838%
2021-05-18	8.52250	8.9975	8.4250	8.7070	+1.932%	1	-49.696%
2021-05-17	8.30750	8.5420	8.0625	8.5420	+1.690%	1	-48.724%
2021-05-16	8.13800	8.9100	8.1380	8.4000	+2.439%	3	-47.857%
2021-05-14	7.97500	8.4900	7.8850	8.2000	+3.327%	22	-46.585%
2021-05-13	7.95000	8.1000	7.7050	7.9360	-0.176%	287	-44.808%
2021-05-12	8.17500	8.3050	7.8625	7.9500	-2.752%	5,655	-44.906%
2021-05-11	8.13250	8.2825	7.7175	8.1750	+0.221%	15	-46.422%
2021-05-10	8.31000	8.5100	8.1025	8.1570	-1.841%	113	-46.304%
2021-05-09	8.40750	8.4250	8.2800	8.3100	-1.599%	3	-47.292%
2021-05-07	7.50500	8.5850	7.4925	8.4450	+5.339%	3,229	-48.135%
2021-05-06	8.13000	9.2450	7.4525	8.0170	-3.561%	258	-45.366%
2021-05-05	8.31300	8.3130	8.3130	8.3130	-7.200%	5	-47.311%
2021-05-01	8.95800	8.9580	8.9580	8.9580	-4.377%	12	-51.105%
2021-04-28	9.30000	9.5950	9.1050	9.3680	+0.731%	52	-53.245%
2021-04-27	8.95000	9.5450	8.8600	9.3000	+6.444%	28	-52.903%
2021-04-26	8.77000	9.1450	8.6875	8.7370	+0.425%	2	-49.868%
2021-04-23	8.64000	8.8625	8.5800	8.7000	+0.694%	7	-49.655%
2021-04-22	8.48750	8.9025	8.3925	8.6400	+6.077%	74	-49.306%
2021-04-20	8.64750	8.7225	8.0450	8.1450	-5.811%	121	-46.225%
2021-04-19	8.64000	8.8850	8.4450	8.6475	-0.317%	0.30531229	-49.350%
2021-04-17	8.57750	8.6750	8.5775	8.6750	+0.173%	43	-49.510%
2021-04-16	8.70000	8.7750	8.4925	8.6600	-4.246%	30	-49.423%
2021-04-15	9.02500	9.1050	8.6175	9.0440	+0.211%	13	-51.570%
2021-04-14	9.11000	9.3225	8.9850	9.0250	-0.933%	11	-51.468%
2021-04-13	8.99000	9.1800	8.8425	9.1100	+0.386%	34	-51.921%
2021-04-12	9.20500	9.2650	8.9150	9.0750	-1.412%	6	-51.736%
2021-04-11	9.20750	9.2150	9.1875	9.2050	+1.377%	2	-52.417%
2021-04-10	9.21250	9.3400	9.0800	9.0800	-3.147%	227	-51.762%
2021-04-08	8.95000	9.5425	8.8925	9.3750	+2.571%	1	-53.280%
2021-04-07	8.93750	9.4625	8.7500	9.1400	+7.758%	7	-52.079%
2021-04-04	8.48200	8.4820	8.4820	8.4820	-0.911%	1	-48.361%
2021-04-02	8.73250	8.7325	8.5600	8.5600	-3.614%	33	-48.832%
2021-04-01	8.48500	8.9150	8.4675	8.8810	+4.667%	152	-50.681%
2021-03-31	8.50000	9.3000	8.1875	8.4850	-0.176%	16,064	-48.379%
2021-03-30	9.43250	9.4675	8.2225	8.5000	-6.563%	1,075	-48.471%
2021-03-27	10.00500	10.2650	9.0970	9.0970	-4.853%	2	-51.852%
2021-03-24	10.58000	10.5800	9.5610	9.5610	-7.766%	3	-54.189%
2021-03-23	10.36600	10.3660	10.3660	10.3660	-8.886%	5	-57.746%
2021-03-22	11.37700	11.3770	11.3770	11.3770	+9.721%	0.54843357	-61.501%
2021-03-21	10.36600	10.3690	10.3660	10.3690	+0.029%	4	-57.759%
2021-03-20	10.39500	10.3950	10.3660	10.3660	-9.782%	15	-57.746%
2021-03-18	11.49000	11.4900	11.4900	11.4900	+1.614%	0.91880048	-61.880%
2021-03-17	12.09500	12.0950	10.7325	11.3075	-10.993%	7	-61.265%
2021-03-16	12.48500	12.7040	11.5800	12.7040	-6.794%	20	-65.523%
2021-03-15	12.48000	13.6300	11.8240	13.6300	+9.215%	100	-67.865%

.dark-mode .RpDqNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpDqNr{ color: #333333; background-color: white; border: 2px solid #333333; }BBUSDBB / United States dollarcrypto

BBUSD
BB / United States dollar
crypto