Dark

BBLUSDT
BBL / Tether USD
crypto Composite

Real-time

May 11, 2025 6:42:00 PM EDT

0.00037USDT+23.333%(+0.00007)166,0200

0.00039Bid 0.00072Ask 0.00033Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.00033	0.00039	0.00033	0.00037	+23.333%	166,020	0.000%
2025-05-07	0.00050	0.00050	0.00030	0.00030	-40.000%	10,535	+23.333%
2025-05-06	0.00056	0.00056	0.00050	0.00050	-18.033%	5	-26.000%
2025-05-04	0.00061	0.00061	0.00061	0.00061	0.000%	25,025	-39.344%
2025-05-03	0.00061	0.00061	0.00061	0.00061	0.000%	70,221	-39.344%
2025-05-02	0.00055	0.00066	0.00055	0.00061	+22.000%	245,694	-39.344%
2025-04-29	0.00062	0.00062	0.00050	0.00050	-18.033%	38,604	-26.000%
2025-04-28	0.00068	0.00071	0.00061	0.00061	-18.667%	252,526	-39.344%
2025-04-27	0.00075	0.00075	0.00075	0.00075	-8.537%	28,161	-50.667%
2025-04-26	0.00097	0.00097	0.00082	0.00082	-7.865%	90,255	-54.878%
2025-04-25	0.00072	0.00130	0.00072	0.00089	+20.270%	1,007,245	-58.427%
2025-04-24	0.00051	0.00165	0.00051	0.00074	+32.143%	1,431,482	-50.000%
2025-04-23	0.00051	0.00056	0.00051	0.00056	0.000%	1,764	-33.929%
2025-04-22	0.00055	0.00058	0.00051	0.00056	+12.000%	173,210	-33.929%
2025-04-18	0.00138	0.00138	0.00050	0.00050	-62.963%	7,984	-26.000%
2025-04-17	0.00135	0.00135	0.00135	0.00135	0.000%	10,972	-72.593%
2025-04-16	0.00135	0.00135	0.00135	0.00135	0.000%	10,972	-72.593%
2025-04-15	0.00187	0.00198	0.00105	0.00135	-34.783%	1,059,702	-72.593%
2025-04-14	0.00362	0.00368	0.00160	0.00207	-42.818%	168,693,722	-82.126%
2025-04-13	0.00371	0.00376	0.00349	0.00362	-2.426%	220,566,954	-89.779%
2025-04-12	0.00362	0.00386	0.00357	0.00371	+1.644%	222,849,981	-90.027%
2025-04-11	0.00342	0.00376	0.00332	0.00365	+6.725%	328,633,540	-89.863%
2025-04-10	0.00335	0.00362	0.00330	0.00342	+1.786%	637,315,920	-89.181%
2025-04-09	0.00355	0.00365	0.00319	0.00336	-4.545%	537,145,445	-88.988%
2025-04-08	0.00333	0.00374	0.00316	0.00352	+6.024%	498,765,433	-89.489%
2025-04-07	0.00332	0.00351	0.00314	0.00332	-0.300%	832,906,236	-88.855%
2025-04-06	0.00335	0.00350	0.00304	0.00333	-0.597%	128,499,731	-88.889%
2025-04-05	0.00294	0.00387	0.00287	0.00335	+13.946%	222,539,929	-88.955%
2025-04-04	0.00257	0.00550	0.00218	0.00294	+14.397%	492,399,533	-87.415%
2025-04-03	0.00276	0.00280	0.00253	0.00257	-6.884%	626,325,033	-85.603%
2025-04-02	0.00280	0.00295	0.00274	0.00276	-1.429%	361,769,519	-86.594%
2025-04-01	0.00297	0.00308	0.00260	0.00280	-6.040%	318,085,489	-86.786%
2025-03-31	0.00307	0.00315	0.00291	0.00298	-2.932%	273,222,152	-87.584%
2025-03-30	0.00306	0.00312	0.00301	0.00307	+0.327%	140,830,503	-87.948%
2025-03-29	0.00306	0.00317	0.00301	0.00306	-0.326%	213,568,703	-87.908%
2025-03-28	0.00327	0.00332	0.00301	0.00307	-6.116%	488,433,807	-87.948%
2025-03-27	0.00335	0.00337	0.00310	0.00327	-2.388%	449,866,040	-88.685%
2025-03-26	0.00336	0.00342	0.00328	0.00335	-0.298%	448,828,236	-88.955%
2025-03-25	0.00328	0.00343	0.00306	0.00336	+2.439%	583,514,226	-88.988%
2025-03-24	0.00343	0.00375	0.00300	0.00328	-4.373%	2,038,619,869	-88.720%
2025-03-23	0.00393	0.00405	0.00339	0.00343	-13.165%	1,269,455,551	-89.213%
2025-03-22	0.00358	0.00697	0.00347	0.00395	+10.335%	187,352,920	-90.633%
2025-03-21	0.00329	0.00834	0.00321	0.00358	+8.815%	467,397,653	-89.665%
2025-03-20	0.00361	0.00379	0.00315	0.00329	-9.116%	1,571,098,967	-88.754%
2025-03-19	0.00285	0.00377	0.00280	0.00362	+27.018%	1,481,395,307	-89.779%
2025-03-18	0.00286	0.00293	0.00275	0.00285	-0.350%	1,041,251,532	-87.018%
2025-03-17	0.00326	0.00344	0.00278	0.00286	-12.538%	1,127,920,949	-87.063%
2025-03-16	0.00324	0.00346	0.00316	0.00327	+0.926%	482,912,203	-88.685%
2025-03-15	0.00314	0.00324	0.00304	0.00324	+3.185%	696,877,964	-88.580%
2025-03-14	0.00344	0.00356	0.00300	0.00314	-8.721%	1,608,306,693	-88.217%
2025-03-13	0.00337	0.00366	0.00330	0.00344	+1.775%	1,110,748,571	-89.244%
2025-03-12	0.00337	0.00343	0.00332	0.00338	+0.297%	737,816,559	-89.053%
2025-03-11	0.00334	0.00345	0.00327	0.00337	+0.597%	878,253,677	-89.021%
2025-03-10	0.00324	0.00341	0.00321	0.00335	+3.395%	679,774,457	-88.955%
2025-03-09	0.00355	0.00360	0.00324	0.00324	-9.244%	199,199,950	-88.580%
2025-03-08	0.00340	0.00369	0.00326	0.00357	+5.000%	360,177,763	-89.636%
2025-03-07	0.00330	0.00376	0.00319	0.00340	+3.659%	920,417,909	-89.118%
2025-03-06	0.00318	0.00368	0.00315	0.00328	+3.145%	805,637,166	-88.720%
2025-03-05	0.00319	0.00332	0.00313	0.00318	-0.625%	996,556,578	-88.365%
2025-03-04	0.00324	0.00337	0.00306	0.00320	-1.235%	1,158,576,869	-88.438%
2025-03-03	0.00325	0.00336	0.00314	0.00324	-0.613%	1,243,890,091	-88.580%
2025-03-02	0.00325	0.00349	0.00315	0.00326	0.000%	115,945,901	-88.650%
2025-03-01	0.00326	0.00335	0.00316	0.00326	0.000%	144,116,630	-88.650%
2025-02-28	0.00323	0.00331	0.00317	0.00326	+0.617%	153,225,361	-88.650%
2025-02-27	0.00328	0.00339	0.00312	0.00324	-0.917%	181,192,827	-88.580%
2025-02-26	0.00331	0.00339	0.00308	0.00327	-1.208%	181,051,475	-88.685%
2025-02-25	0.00336	0.00342	0.00318	0.00331	-1.194%	160,777,750	-88.822%
2025-02-24	0.00342	0.00346	0.00331	0.00335	-2.332%	116,767,082	-88.955%
2025-02-23	0.00347	0.00359	0.00336	0.00343	-1.437%	108,622,271	-89.213%
2025-02-22	0.00368	0.00370	0.00331	0.00348	-5.691%	167,584,295	-89.368%
2025-02-21	0.00339	0.00382	0.00317	0.00369	+6.957%	165,745,890	-89.973%
2025-02-20	0.00336	0.00361	0.00318	0.00345	+2.679%	129,937,308	-89.275%
2025-02-19	0.00312	0.00550	0.00312	0.00336	+7.692%	145,286,742	-88.988%
2025-02-18	0.00311	0.00323	0.00310	0.00312	+0.322%	145,734,046	-88.141%
2025-02-17	0.00328	0.00342	0.00310	0.00311	-5.758%	143,367,084	-88.103%
2025-02-16	0.00365	0.00369	0.00323	0.00330	-9.589%	102,222,410	-88.788%
2025-02-15	0.00410	0.00446	0.00357	0.00365	-11.408%	120,834,844	-89.863%
2025-02-14	0.00407	0.00431	0.00398	0.00412	+0.488%	140,019,901	-91.019%
2025-02-13	0.00396	0.00448	0.00392	0.00410	+3.535%	149,129,883	-90.976%
2025-02-12	0.00405	0.00417	0.00386	0.00396	-2.463%	136,421,748	-90.657%
2025-02-11	0.00390	0.00430	0.00387	0.00406	+3.308%	137,573,522	-90.887%
2025-02-10	0.00394	0.00399	0.00380	0.00393	-0.254%	134,909,820	-90.585%
2025-02-09	0.00409	0.00468	0.00391	0.00394	-4.136%	103,895,467	-90.609%
2025-02-08	0.00430	0.00460	0.00396	0.00411	-4.419%	136,480,914	-90.998%
2025-02-07	0.00410	0.00483	0.00391	0.00430	+4.623%	159,586,390	-91.395%
2025-02-06	0.00432	0.00440	0.00395	0.00411	-4.861%	106,750,907	-90.998%
2025-02-05	0.00399	0.00600	0.00390	0.00432	+6.404%	125,196,956	-91.435%
2025-02-04	0.00440	0.00584	0.00378	0.00406	-7.094%	174,904,317	-90.887%
2025-02-03	0.00477	0.00484	0.00390	0.00437	-8.000%	145,980,613	-91.533%
2025-02-02	0.00480	0.00487	0.00471	0.00475	-0.835%	82,478,489	-92.211%
2025-02-01	0.00501	0.00505	0.00472	0.00479	-4.008%	76,844,352	-92.276%
2025-01-31	0.00504	0.00523	0.00474	0.00499	-2.157%	71,003,434	-92.585%
2025-01-30	0.00507	0.00546	0.00486	0.00510	+0.791%	79,691,274	-92.745%
2025-01-29	0.00503	0.00615	0.00470	0.00506	+0.596%	71,604,637	-92.688%
2025-01-28	0.00499	0.00739	0.00462	0.00503	+1.004%	97,986,032	-92.644%
2025-01-27	0.00488	0.00499	0.00471	0.00498	+2.049%	80,986,852	-92.570%
2025-01-26	0.00476	0.00494	0.00461	0.00488	+2.521%	76,778,564	-92.418%
2025-01-25	0.00511	0.00544	0.00421	0.00476	-6.849%	80,596,911	-92.227%
2025-01-24	0.00581	0.00614	0.00474	0.00511	-12.048%	123,192,793	-92.759%
2025-01-23	0.00606	0.00693	0.00552	0.00581	-3.967%	76,279,209	-93.632%
2025-01-22	0.00618	0.00674	0.00530	0.00605	-2.419%	82,672,659	-93.884%
2025-01-21	0.00503	0.00740	0.00500	0.00620	+22.288%	132,419,804	-94.032%
2025-01-20	0.00524	0.01210	0.00450	0.00507	-3.429%	151,063,253	-92.702%
2025-01-19	0.00609	0.00662	0.00518	0.00525	-14.075%	99,800,212	-92.952%
2025-01-18	0.00732	0.00758	0.00585	0.00611	-16.644%	76,752,989	-93.944%
2025-01-17	0.00601	0.00820	0.00595	0.00733	+22.167%	68,652,006	-94.952%
2025-01-16	0.00560	0.00611	0.00529	0.00600	+7.143%	78,194,619	-93.833%
2025-01-15	0.00569	0.00594	0.00532	0.00560	-1.754%	50,324,407	-93.393%
2025-01-14	0.00563	0.00619	0.00539	0.00570	+1.064%	65,524,641	-93.509%
2025-01-13	0.00616	0.00710	0.00525	0.00564	-8.442%	40,841,636	-93.440%
2025-01-12	0.00539	0.00898	0.00538	0.00616	+14.286%	23,822,143	-93.994%
2025-01-11	0.00615	0.00631	0.00523	0.00539	-12.358%	48,346,873	-93.135%
2025-01-10	0.00493	0.00949	0.00489	0.00615	+25.000%	54,723,626	-93.984%
2025-01-09	0.00485	0.00538	0.00457	0.00492	+1.443%	64,520,897	-92.480%
2025-01-08	0.00553	0.00572	0.00471	0.00485	-12.455%	76,994,783	-92.371%
2025-01-07	0.00516	0.00589	0.00503	0.00554	+7.157%	58,698,225	-93.321%
2025-01-06	0.00545	0.00596	0.00509	0.00517	-2.083%	39,715,341	-92.843%
2025-01-05	0.00540	0.00627	0.00518	0.00528	-2.403%	36,736,126	-92.992%
2025-01-04	0.00545	0.00575	0.00518	0.00541	-1.277%	56,955,911	-93.161%
2025-01-03	0.00524	0.00600	0.00515	0.00548	+4.580%	52,419,387	-93.248%
2025-01-02	0.00490	0.00559	0.00471	0.00524	+6.721%	53,614,867	-92.939%
2025-01-01	0.00482	0.00507	0.00471	0.00491	+2.720%	48,860,022	-92.464%
2024-12-31	0.00517	0.00528	0.00472	0.00478	-7.184%	61,736,624	-92.259%
2024-12-30	0.00518	0.00528	0.00485	0.00515	-0.579%	55,029,727	-92.816%
2024-12-29	0.00504	0.00528	0.00488	0.00518	+2.778%	39,291,786	-92.857%
2024-12-28	0.00546	0.00556	0.00473	0.00504	-7.692%	54,215,924	-92.659%
2024-12-27	0.00537	0.00577	0.00499	0.00546	+0.738%	59,766,556	-93.223%
2024-12-26	0.00726	0.00727	0.00534	0.00542	-25.138%	39,830,143	-93.173%
2024-12-25	0.00840	0.00859	0.00701	0.00724	-13.912%	43,338,262	-94.890%
2024-12-24	0.00790	0.00853	0.00778	0.00841	+5.521%	43,080,015	-95.600%
2024-12-23	0.00801	0.00836	0.00775	0.00797	-0.994%	40,087,246	-95.358%
2024-12-22	0.00762	0.00863	0.00732	0.00805	+6.201%	46,138,023	-95.404%
2024-12-21	0.00761	0.00892	0.00693	0.00758	-0.394%	78,767,098	-95.119%
2024-12-20	0.00805	0.00837	0.00630	0.00761	-5.466%	86,803,346	-95.138%
2024-12-19	0.00694	0.01329	0.00660	0.00805	+15.827%	82,789,750	-95.404%
2024-12-18	0.00726	0.00756	0.00651	0.00695	-4.402%	69,794,750	-94.676%
2024-12-17	0.00809	0.00817	0.00718	0.00727	-8.668%	11,609,419	-94.911%
2024-12-16	0.00907	0.01052	0.00787	0.00796	-12.910%	727,775	-95.352%
2024-12-15	0.00669	0.01077	0.00669	0.00914	+39.542%	2,087,463	-95.952%
2024-12-14	0.00798	0.00799	0.00643	0.00655	-16.240%	619,693	-94.351%
2024-12-13	0.00933	0.00948	0.00771	0.00782	-17.249%	721,679	-95.269%
2024-12-12	0.01088	0.01088	0.00893	0.00945	-13.934%	1,447,118	-96.085%
2024-12-11	0.01046	0.01293	0.00971	0.01098	+4.571%	41,581,067	-96.630%
2024-12-10	0.01023	0.01423	0.00933	0.01050	+2.240%	61,004,625	-96.476%
2024-12-09	0.01184	0.01340	0.00992	0.01027	-13.406%	37,102,430	-96.397%
2024-12-08	0.00896	0.01479	0.00857	0.01186	+32.514%	40,483,200	-96.880%
2024-12-07	0.00842	0.01234	0.00811	0.00895	+6.295%	59,410,779	-95.866%
2024-12-06	0.00843	0.00912	0.00791	0.00842	-0.119%	58,059,658	-95.606%
2024-12-05	0.00928	0.00960	0.00792	0.00843	-9.257%	61,812,033	-95.611%
2024-12-04	0.00806	0.01029	0.00740	0.00929	+15.980%	76,339,202	-96.017%
2024-12-03	0.00803	0.01067	0.00752	0.00801	-0.497%	61,707,179	-95.381%
2024-12-02	0.00651	0.00843	0.00637	0.00805	+23.466%	72,920,865	-95.404%
2024-12-01	0.00659	0.00748	0.00623	0.00652	-1.659%	59,535,612	-94.325%
2024-11-30	0.00649	0.00682	0.00598	0.00663	+2.157%	64,843,895	-94.419%
2024-11-29	0.00635	0.00663	0.00608	0.00649	+1.248%	56,783,729	-94.299%
2024-11-28	0.00646	0.00663	0.00618	0.00641	-1.536%	71,804,594	-94.228%
2024-11-27	0.00536	0.00700	0.00530	0.00651	+21.910%	66,045,604	-94.316%
2024-11-26	0.00561	0.00649	0.00500	0.00534	-4.982%	94,498,549	-93.071%
2024-11-25	0.00609	0.00635	0.00554	0.00562	-9.208%	75,271,546	-93.416%
2024-11-24	0.00632	0.00713	0.00596	0.00619	-2.212%	49,764,455	-94.023%
2024-11-23	0.00624	0.00673	0.00603	0.00633	+1.768%	70,711,710	-94.155%
2024-11-22	0.00630	0.00750	0.00591	0.00622	-2.201%	78,331,570	-94.051%
2024-11-21	0.00635	0.00652	0.00591	0.00636	+0.157%	62,070,301	-94.182%
2024-11-20	0.00595	0.00780	0.00591	0.00635	+6.723%	59,111,652	-94.173%
2024-11-19	0.00601	0.00631	0.00591	0.00595	-1.653%	74,938,184	-93.782%
2024-11-18	0.00596	0.00644	0.00557	0.00605	+1.852%	67,865,143	-93.884%
2024-11-17	0.00631	0.00647	0.00584	0.00594	-5.864%	66,201,779	-93.771%
2024-11-16	0.00572	0.00644	0.00570	0.00631	+9.739%	71,081,745	-94.136%
2024-11-15	0.00615	0.00630	0.00551	0.00575	-6.656%	97,271,174	-93.565%
2024-11-14	0.00590	0.00648	0.00549	0.00616	+3.879%	110,378,283	-93.994%
2024-11-13	0.00555	0.00604	0.00500	0.00593	+6.655%	114,771,184	-93.761%
2024-11-12	0.00627	0.00694	0.00536	0.00556	-10.611%	103,068,279	-93.345%
2024-11-11	0.00758	0.00801	0.00576	0.00622	-17.834%	96,502,581	-94.051%
2024-11-10	0.00502	0.00811	0.00496	0.00757	+50.797%	82,739,327	-95.112%
2024-11-09	0.00438	0.00534	0.00421	0.00502	+14.091%	93,102,325	-92.629%
2024-11-08	0.00459	0.00476	0.00430	0.00440	-4.348%	91,754,371	-91.591%
2024-11-07	0.00429	0.00512	0.00425	0.00460	+6.729%	101,568,637	-91.957%
2024-11-06	0.00405	0.00561	0.00402	0.00431	+6.420%	111,836,709	-91.415%
2024-11-05	0.00400	0.00420	0.00383	0.00405	+0.998%	83,351,185	-90.864%
2024-11-04	0.00398	0.00514	0.00388	0.00401	+0.250%	73,809,117	-90.773%
2024-11-03	0.00445	0.00451	0.00371	0.00400	-10.314%	58,569,384	-90.750%
2024-11-02	0.00487	0.00489	0.00436	0.00446	-8.419%	70,007,954	-91.704%
2024-11-01	0.00535	0.00538	0.00461	0.00487	-9.142%	73,681,161	-92.402%
2024-10-31	0.00574	0.00581	0.00525	0.00536	-6.620%	64,834,635	-93.097%
2024-10-30	0.00632	0.00639	0.00568	0.00574	-9.464%	67,527,952	-93.554%
2024-10-29	0.00652	0.00705	0.00600	0.00634	-2.910%	62,207,774	-94.164%
2024-10-28	0.00639	0.00678	0.00617	0.00653	+2.031%	50,260,055	-94.334%
2024-10-27	0.00580	0.00645	0.00567	0.00640	+10.155%	43,098,525	-94.219%
2024-10-26	0.00644	0.00651	0.00556	0.00581	-9.922%	72,266,616	-93.632%
2024-10-25	0.00633	0.00693	0.00627	0.00645	+1.735%	50,992,328	-94.264%
2024-10-24	0.00668	0.00679	0.00621	0.00634	-5.232%	58,997,848	-94.164%
2024-10-23	0.00672	0.00727	0.00656	0.00669	-0.594%	44,748,032	-94.469%
2024-10-22	0.00729	0.00744	0.00670	0.00673	-7.682%	47,905,041	-94.502%
2024-10-21	0.00819	0.00823	0.00706	0.00729	-10.989%	40,831,837	-94.925%
2024-10-20	0.00848	0.01022	0.00795	0.00819	-3.647%	30,631,836	-95.482%
2024-10-19	0.00652	0.01002	0.00639	0.00850	+30.168%	50,330,074	-95.647%
2024-10-18	0.00664	0.00687	0.00642	0.00653	-1.805%	47,051,298	-94.334%
2024-10-17	0.00685	0.00723	0.00653	0.00665	-2.920%	48,278,405	-94.436%
2024-10-16	0.00730	0.00737	0.00656	0.00685	-6.164%	61,315,531	-94.599%
2024-10-15	0.00728	0.00759	0.00706	0.00730	+0.275%	53,411,916	-94.932%
2024-10-14	0.00684	0.00745	0.00675	0.00728	+6.433%	286,917,501	-94.918%
2024-10-13	0.00705	0.00707	0.00681	0.00684	-2.979%	194,470,893	-94.591%
2024-10-12	0.00698	0.00750	0.00684	0.00705	+1.003%	250,615,505	-94.752%
2024-10-11	0.00673	0.00715	0.00671	0.00698	+3.561%	293,611,541	-94.699%
2024-10-10	0.00735	0.00740	0.00651	0.00674	-8.548%	280,532,998	-94.510%
2024-10-09	0.00723	0.00761	0.00667	0.00737	+1.796%	310,788,013	-94.980%
2024-10-08	0.00819	0.00832	0.00708	0.00724	-11.600%	325,716,149	-94.890%
2024-10-07	0.00860	0.00866	0.00814	0.00819	-5.208%	243,072,696	-95.482%
2024-10-06	0.00871	0.00923	0.00813	0.00864	-0.917%	145,394,613	-95.718%
2024-10-05	0.00875	0.00955	0.00847	0.00872	-0.457%	243,213,626	-95.757%
2024-10-04	0.00835	0.00893	0.00773	0.00876	+4.785%	301,152,855	-95.776%
2024-10-03	0.00932	0.00932	0.00818	0.00836	-10.300%	302,818,202	-95.574%
2024-10-02	0.00881	0.00953	0.00790	0.00932	+5.789%	448,895,576	-96.030%
2024-10-01	0.00926	0.01066	0.00867	0.00881	-4.860%	294,657,763	-95.800%
2024-09-30	0.01031	0.01129	0.00922	0.00926	-10.010%	246,259,098	-96.004%
2024-09-29	0.01019	0.01130	0.00924	0.01029	+0.981%	182,846,654	-96.404%
2024-09-28	0.01046	0.01144	0.00947	0.01019	-2.674%	271,172,552	-96.369%
2024-09-27	0.01154	0.01245	0.01001	0.01047	-10.052%	289,536,824	-96.466%
2024-09-26	0.00893	0.01207	0.00826	0.01164	+30.201%	284,354,924	-96.821%
2024-09-25	0.00715	0.00920	0.00709	0.00894	+25.035%	342,201,552	-95.861%
2024-09-24	0.00722	0.00803	0.00677	0.00715	-1.107%	292,953,216	-94.825%
2024-09-23	0.00711	0.00761	0.00652	0.00723	+1.688%	327,867,410	-94.882%
2024-09-22	0.00716	0.00788	0.00701	0.00711	-0.975%	264,278,229	-94.796%
2024-09-21	0.00794	0.00842	0.00706	0.00718	-9.686%	306,524,749	-94.847%
2024-09-20	0.00738	0.00902	0.00692	0.00795	+7.432%	372,523,787	-95.346%
2024-09-19	0.00633	0.00822	0.00625	0.00740	+16.904%	427,720,692	-95.000%
2024-09-18	0.00678	0.00697	0.00622	0.00633	-6.775%	372,461,719	-94.155%
2024-09-17	0.00640	0.00726	0.00604	0.00679	+5.928%	359,053,001	-94.551%
2024-09-16	0.00728	0.00731	0.00594	0.00641	-11.951%	332,452,982	-94.228%
2024-09-15	0.00748	0.00783	0.00706	0.00728	-2.544%	233,869,637	-94.918%
2024-09-14	0.00742	0.00784	0.00715	0.00747	+0.538%	373,722,300	-95.047%
2024-09-13	0.00728	0.00788	0.00710	0.00743	+2.060%	341,159,160	-95.020%
2024-09-12	0.00692	0.00831	0.00692	0.00728	+5.355%	401,909,544	-94.918%
2024-09-11	0.00816	0.00856	0.00682	0.00691	-15.422%	331,296,613	-94.645%
2024-09-10	0.00820	0.00874	0.00813	0.00817	-0.366%	357,133,675	-95.471%
2024-09-09	0.00837	0.00859	0.00802	0.00820	-2.497%	289,123,221	-95.488%
2024-09-08	0.00879	0.00986	0.00823	0.00841	-5.079%	243,186,753	-95.600%
2024-09-07	0.00856	0.00942	0.00797	0.00886	+3.384%	468,232,062	-95.824%
2024-09-06	0.00915	0.00986	0.00838	0.00857	-5.824%	343,820,015	-95.683%
2024-09-05	0.00938	0.00993	0.00894	0.00910	-2.985%	342,786,908	-95.934%
2024-09-04	0.01062	0.01075	0.00879	0.00938	-11.925%	334,927,025	-96.055%
2024-09-03	0.01117	0.01158	0.01029	0.01065	-4.570%	244,889,780	-96.526%
2024-09-02	0.01162	0.01215	0.01058	0.01116	-4.041%	248,501,029	-96.685%
2024-09-01	0.01233	0.01257	0.01129	0.01163	-5.524%	162,182,713	-96.819%
2024-08-31	0.01200	0.01274	0.01193	0.01231	+2.926%	237,872,853	-96.994%
2024-08-30	0.01252	0.01283	0.01177	0.01196	-4.473%	243,962,448	-96.906%
2024-08-29	0.01232	0.01303	0.01213	0.01252	+1.623%	275,921,139	-97.045%
2024-08-28	0.01181	0.01282	0.01133	0.01232	+4.584%	320,640,468	-96.997%
2024-08-27	0.01243	0.01307	0.01177	0.01178	-5.229%	293,245,665	-96.859%
2024-08-26	0.01302	0.01546	0.01240	0.01243	-4.969%	206,013,125	-97.023%
2024-08-25	0.01213	0.01449	0.01203	0.01308	+7.654%	241,796,179	-97.171%
2024-08-24	0.01168	0.01302	0.01126	0.01215	+4.024%	316,896,937	-96.955%
2024-08-23	0.01121	0.01328	0.01087	0.01168	+4.193%	227,155,409	-96.832%
2024-08-22	0.01136	0.01181	0.01081	0.01121	-1.667%	270,393,974	-96.699%
2024-08-21	0.01083	0.01403	0.01076	0.01140	+5.263%	234,537,321	-96.754%
2024-08-20	0.01077	0.01189	0.01046	0.01083	+0.464%	266,956,464	-96.584%
2024-08-19	0.01129	0.01178	0.01056	0.01078	-4.602%	281,173,017	-96.568%
2024-08-18	0.01196	0.01231	0.01097	0.01130	-5.518%	236,641,167	-96.726%
2024-08-17	0.01128	0.01288	0.01085	0.01196	+5.934%	299,637,167	-96.906%
2024-08-16	0.01196	0.01216	0.01107	0.01129	-5.760%	349,267,093	-96.723%
2024-08-15	0.01243	0.01279	0.01157	0.01198	-3.852%	331,891,655	-96.912%
2024-08-14	0.01247	0.01324	0.01218	0.01246	-0.160%	304,824,275	-97.030%
2024-08-13	0.01420	0.01427	0.01236	0.01248	-12.360%	329,767,627	-97.035%
2024-08-12	0.01422	0.01545	0.01317	0.01424	+0.494%	297,692,740	-97.402%
2024-08-11	0.01542	0.01622	0.01405	0.01417	-7.807%	216,804,676	-97.389%
2024-08-10	0.01623	0.01723	0.01454	0.01537	-5.299%	240,877,731	-97.593%
2024-08-09	0.01448	0.01910	0.01446	0.01623	+11.931%	303,429,852	-97.720%
2024-08-08	0.01395	0.01498	0.01323	0.01450	+4.017%	185,839,468	-97.448%
2024-08-07	0.01525	0.01579	0.01382	0.01394	-8.710%	337,926,931	-97.346%
2024-08-06	0.01652	0.01773	0.01384	0.01527	-12.842%	389,238,655	-97.577%
2024-08-05	0.01399	0.01786	0.01223	0.01752	+25.232%	339,403,454	-97.888%
2024-08-04	0.01491	0.01547	0.01303	0.01399	-6.296%	297,301,461	-97.355%
2024-08-03	0.01658	0.01768	0.01488	0.01493	-10.060%	326,397,106	-97.522%
2024-08-02	0.01738	0.01878	0.01603	0.01660	-4.543%	277,616,798	-97.771%
2024-08-01	0.01791	0.02005	0.01656	0.01739	-3.228%	252,513,412	-97.872%
2024-07-31	0.01912	0.01973	0.01706	0.01797	-6.064%	214,693,708	-97.941%
2024-07-30	0.01995	0.02137	0.01899	0.01913	-4.158%	224,747,051	-98.066%
2024-07-29	0.02093	0.02176	0.01988	0.01996	-4.680%	179,466,752	-98.146%
2024-07-28	0.02074	0.02266	0.01947	0.02094	+0.818%	214,266,697	-98.233%
2024-07-27	0.02214	0.02230	0.02040	0.02077	-6.399%	193,244,779	-98.219%
2024-07-26	0.02014	0.02274	0.01972	0.02219	+10.015%	237,469,786	-98.333%
2024-07-25	0.02127	0.02136	0.01973	0.02017	-4.724%	225,227,053	-98.166%
2024-07-24	0.02159	0.02185	0.02023	0.02117	-1.945%	221,652,874	-98.252%
2024-07-23	0.02250	0.02332	0.02110	0.02159	-4.087%	199,973,780	-98.286%
2024-07-22	0.02387	0.02538	0.02229	0.02251	-5.855%	180,687,650	-98.356%
2024-07-21	0.02467	0.02599	0.02343	0.02391	-2.923%	147,551,296	-98.453%
2024-07-20	0.02542	0.02623	0.02427	0.02463	-3.108%	169,782,367	-98.498%
2024-07-19	0.02460	0.02664	0.02291	0.02542	+3.417%	174,141,534	-98.544%
2024-07-18	0.02498	0.02586	0.02335	0.02458	-1.601%	180,830,892	-98.495%
2024-07-17	0.02537	0.02632	0.02420	0.02498	-1.537%	182,784,016	-98.519%
2024-07-16	0.02740	0.02761	0.02398	0.02537	-7.409%	185,252,443	-98.542%
2024-07-15	0.02196	0.03256	0.02130	0.02740	+24.659%	169,111,224	-98.650%
2024-07-14	0.02183	0.02273	0.02029	0.02198	+0.411%	168,015,204	-98.317%
2024-07-13	0.02064	0.02289	0.02016	0.02189	+5.443%	167,078,622	-98.310%
2024-07-12	0.01980	0.02363	0.01930	0.02076	+4.901%	217,974,384	-98.218%
2024-07-11	0.02144	0.02190	0.01962	0.01979	-7.782%	196,731,551	-98.130%
2024-07-10	0.02196	0.02383	0.02051	0.02146	-2.366%	183,648,471	-98.276%
2024-07-09	0.02238	0.02568	0.02132	0.02198	-1.919%	202,676,607	-98.317%
2024-07-08	0.02374	0.02590	0.02165	0.02241	-5.563%	171,126,792	-98.349%
2024-07-07	0.02476	0.02703	0.02353	0.02373	-4.160%	137,938,171	-98.441%
2024-07-06	0.02603	0.02855	0.02393	0.02476	-4.879%	178,266,716	-98.506%
2024-07-05	0.03270	0.03408	0.02336	0.02603	-20.422%	195,760,769	-98.579%
2024-07-04	0.03683	0.03766	0.02874	0.03271	-11.235%	141,212,044	-98.869%
2024-07-03	0.03665	0.03986	0.03586	0.03685	+0.463%	107,595,446	-98.996%
2024-07-02	0.03654	0.03900	0.03572	0.03668	+0.246%	109,187,057	-98.991%
2024-07-01	0.03874	0.04170	0.03617	0.03659	-5.574%	96,716,160	-98.989%
2024-06-30	0.03816	0.03929	0.03663	0.03875	+1.546%	83,139,839	-99.045%
2024-06-29	0.03878	0.03960	0.03697	0.03816	-1.395%	108,204,351	-99.030%
2024-06-28	0.03881	0.04134	0.03751	0.03870	-0.718%	108,350,941	-99.044%
2024-06-27	0.04118	0.04196	0.03812	0.03898	-5.480%	104,865,940	-99.051%
2024-06-26	0.04120	0.04317	0.03961	0.04124	+0.097%	99,112,062	-99.103%
2024-06-25	0.03900	0.04669	0.03785	0.04120	+5.533%	126,621,681	-99.102%
2024-06-24	0.04223	0.04361	0.03595	0.03904	-7.685%	106,258,264	-99.052%
2024-06-23	0.03799	0.04384	0.03714	0.04229	+11.319%	77,893,590	-99.125%
2024-06-22	0.03750	0.03896	0.03571	0.03799	+1.334%	110,843,472	-99.026%
2024-06-21	0.03932	0.03986	0.03679	0.03749	-4.654%	119,878,036	-99.013%
2024-06-20	0.03856	0.04299	0.03772	0.03932	+1.892%	105,743,246	-99.059%
2024-06-19	0.03852	0.04203	0.03616	0.03859	+0.104%	129,899,324	-99.041%
2024-06-18	0.04285	0.04419	0.03655	0.03855	-10.161%	130,964,948	-99.040%
2024-06-17	0.04419	0.04491	0.04207	0.04291	-2.962%	87,766,033	-99.138%
2024-06-16	0.04638	0.04944	0.04294	0.04422	-4.821%	74,649,676	-99.163%
2024-06-15	0.04691	0.05117	0.04354	0.04646	-0.959%	98,377,963	-99.204%
2024-06-14	0.04801	0.05149	0.04510	0.04691	-2.352%	94,885,502	-99.211%
2024-06-13	0.05681	0.05862	0.04760	0.04804	-15.452%	95,369,135	-99.230%
2024-06-12	0.05231	0.06075	0.05176	0.05682	+8.622%	89,876,115	-99.349%
2024-06-11	0.06312	0.06380	0.05186	0.05231	-16.863%	80,459,926	-99.293%
2024-06-10	0.06692	0.06921	0.06027	0.06292	-5.991%	54,402,137	-99.412%
2024-06-09	0.06827	0.07125	0.05971	0.06693	-1.963%	55,220,793	-99.447%
2024-06-08	0.07805	0.07975	0.06455	0.06827	-12.598%	80,746,265	-99.458%
2024-06-07	0.07308	0.07947	0.06694	0.07811	+6.839%	58,012,509	-99.526%
2024-06-06	0.06079	0.07777	0.05937	0.07311	+20.168%	68,066,271	-99.494%
2024-06-05	0.05592	0.06734	0.05446	0.06084	+8.759%	78,725,126	-99.392%
2024-06-04	0.05594	0.05790	0.04975	0.05594	+0.036%	82,331,195	-99.339%
2024-06-03	0.05725	0.06062	0.05000	0.05592	-2.578%	75,375,410	-99.338%
2024-06-02	0.04947	0.06798	0.04574	0.05740	+16.053%	64,780,703	-99.355%
2024-06-01	0.04937	0.05373	0.04752	0.04946	+0.142%	81,281,393	-99.252%
2024-05-31	0.04798	0.05844	0.04695	0.04939	+2.917%	81,334,055	-99.251%
2024-05-30	0.05293	0.05880	0.04353	0.04799	-9.504%	80,449,966	-99.229%
2024-05-29	0.04337	0.05417	0.04233	0.05303	+22.245%	96,198,853	-99.302%
2024-05-28	0.04505	0.04690	0.04230	0.04338	-4.217%	101,757,106	-99.147%
2024-05-27	0.04374	0.04740	0.04209	0.04529	+3.473%	91,694,882	-99.183%
2024-05-26	0.04711	0.04730	0.04303	0.04377	-7.110%	78,959,813	-99.155%
2024-05-25	0.04225	0.04865	0.04158	0.04712	+11.368%	92,308,348	-99.215%
2024-05-24	0.04349	0.04617	0.04195	0.04231	-2.780%	137,774,255	-99.126%
2024-05-23	0.04757	0.05062	0.04328	0.04352	-8.591%	102,848,534	-99.150%
2024-05-22	0.04374	0.04783	0.04290	0.04761	+8.823%	109,200,254	-99.223%
2024-05-21	0.04065	0.04785	0.04029	0.04375	+7.653%	121,387,975	-99.154%
2024-05-20	0.04050	0.04180	0.03769	0.04064	+0.296%	87,164,798	-99.090%
2024-05-19	0.04027	0.04255	0.03771	0.04052	+0.646%	77,757,683	-99.087%
2024-05-18	0.04007	0.05698	0.03705	0.04026	+0.600%	106,226,663	-99.081%
2024-05-17	0.03871	0.04096	0.03697	0.04002	+3.304%	103,446,871	-99.075%
2024-05-16	0.04228	0.04410	0.03801	0.03874	-8.373%	107,809,971	-99.045%
2024-05-15	0.04242	0.04382	0.03819	0.04228	-0.354%	104,901,285	-99.125%
2024-05-14	0.04753	0.04769	0.04114	0.04243	-10.786%	99,181,539	-99.128%
2024-05-13	0.04863	0.05016	0.04566	0.04756	-2.200%	75,289,944	-99.222%
2024-05-12	0.04865	0.05326	0.04811	0.04863	-0.103%	57,882,640	-99.239%
2024-05-11	0.05120	0.05219	0.04789	0.04868	-4.940%	82,163,795	-99.240%
2024-05-10	0.05453	0.05680	0.05103	0.05121	-6.174%	69,421,998	-99.277%
2024-05-09	0.05905	0.06148	0.05333	0.05458	-7.648%	67,784,312	-99.322%
2024-05-08	0.06284	0.06670	0.05789	0.05910	-6.190%	64,434,956	-99.374%
2024-05-07	0.06404	0.06578	0.05860	0.06300	-1.639%	71,053,344	-99.413%
2024-05-06	0.06586	0.07026	0.06307	0.06405	-2.925%	55,729,171	-99.422%
2024-05-05	0.06840	0.07150	0.06099	0.06598	-3.566%	52,982,458	-99.439%
2024-05-04	0.05587	0.07850	0.05418	0.06842	+22.463%	69,843,476	-99.459%
2024-05-03	0.05017	0.05872	0.04773	0.05587	+11.384%	81,798,842	-99.338%
2024-05-02	0.04614	0.05473	0.04474	0.05016	+8.713%	105,972,042	-99.262%
2024-05-01	0.04499	0.05550	0.04404	0.04614	+2.556%	108,444,501	-99.198%
2024-04-30	0.05301	0.05366	0.04404	0.04499	-15.145%	82,682,832	-99.178%
2024-04-29	0.05634	0.05875	0.04906	0.05302	-5.993%	78,249,868	-99.302%
2024-04-28	0.05565	0.06258	0.05489	0.05640	+1.713%	67,741,124	-99.344%

.dark-mode .v695jg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v695jg{ color: #333333; background-color: white; border: 2px solid #333333; }BBLUSDTBBL / Tether USDcrypto Composite

BBLUSDT
BBL / Tether USD
crypto Composite