Dark

BBFDUSD
BB / FDUSD
crypto Composite

Real-time

May 12, 2025 5:18:49 PM EDT

0.1702FDUSD+0.770%(+0.0013)519,088BB90,118FDUSD

0.1692Bid 0.1700Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.1686	0.1836	0.1613	0.1702	+0.770%	473,143	0.000%
2025-05-11	0.1772	0.1789	0.1634	0.1689	-4.576%	676,572	+0.770%
2025-05-10	0.1615	0.1782	0.1585	0.1770	+9.462%	1,095,741	-3.842%
2025-05-09	0.1420	0.1624	0.1415	0.1617	+13.713%	607,984	+5.257%
2025-05-08	0.1237	0.1435	0.1224	0.1422	+14.956%	776,141	+19.691%
2025-05-07	0.1109	0.1249	0.1103	0.1237	+11.341%	387,155	+37.591%
2025-05-06	0.1093	0.1116	0.1046	0.1111	+1.369%	260,867	+53.195%
2025-05-05	0.1131	0.1163	0.1081	0.1096	-3.009%	413,180	+55.292%
2025-05-04	0.1191	0.1199	0.1123	0.1130	-5.360%	341,490	+50.619%
2025-05-03	0.1310	0.1314	0.1187	0.1194	-8.224%	105,101	+42.546%
2025-05-02	0.1328	0.1341	0.1290	0.1301	-1.885%	105,707	+30.822%
2025-05-01	0.1306	0.1388	0.1306	0.1326	+2.236%	361,054	+28.356%
2025-04-30	0.1282	0.1322	0.1244	0.1297	+2.287%	196,943	+31.226%
2025-04-29	0.1321	0.1354	0.1255	0.1268	-3.354%	164,264	+34.227%
2025-04-28	0.1266	0.1323	0.1214	0.1312	+3.226%	128,191	+29.726%
2025-04-27	0.1379	0.1386	0.1270	0.1271	-7.631%	349,273	+33.910%
2025-04-26	0.1309	0.1398	0.1304	0.1376	+5.038%	302,065	+23.692%
2025-04-25	0.1258	0.1344	0.1237	0.1310	+4.051%	366,914	+29.924%
2025-04-24	0.1251	0.1260	0.1173	0.1259	+0.239%	370,966	+35.187%
2025-04-23	0.1164	0.1277	0.1160	0.1256	+7.811%	459,100	+35.510%
2025-04-22	0.1081	0.1169	0.1065	0.1165	+7.572%	94,959	+46.094%
2025-04-21	0.1080	0.1155	0.1079	0.1083	+0.278%	237,475	+57.156%
2025-04-20	0.1069	0.1110	0.1040	0.1080	+1.029%	146,442	+57.593%
2025-04-19	0.1033	0.1081	0.1027	0.1069	+3.686%	330,972	+59.214%
2025-04-18	0.0979	0.1043	0.0974	0.1031	+5.852%	305,588	+65.082%
2025-04-17	0.0951	0.0998	0.0943	0.0974	+1.883%	296,536	+74.743%
2025-04-16	0.0961	0.0980	0.0933	0.0956	-0.624%	484,238	+78.033%
2025-04-15	0.0988	0.1015	0.0955	0.0962	-2.828%	199,190	+76.923%
2025-04-14	0.1002	0.1047	0.0964	0.0990	-0.602%	321,076	+71.919%
2025-04-13	0.1136	0.1166	0.0996	0.0996	-11.624%	1,049,395	+70.884%
2025-04-12	0.0990	0.1143	0.0981	0.1127	+13.953%	593,093	+51.020%
2025-04-11	0.0937	0.1016	0.0924	0.0989	+7.500%	278,988	+72.093%
2025-04-10	0.0941	0.0941	0.0877	0.0920	-2.646%	471,493	+85.000%
2025-04-09	0.0858	0.0957	0.0820	0.0945	+10.397%	409,120	+80.106%
2025-04-08	0.0935	0.0957	0.0850	0.0856	-8.253%	1,444,025	+98.832%
2025-04-07	0.0947	0.1002	0.0846	0.0933	-1.374%	1,901,649	+82.422%
2025-04-06	0.1138	0.1149	0.0923	0.0946	-16.799%	822,436	+79.915%
2025-04-05	0.1165	0.1177	0.1109	0.1137	-1.898%	236,470	+49.692%
2025-04-04	0.1145	0.1201	0.1122	0.1159	+1.134%	661,048	+46.851%
2025-04-03	0.1157	0.1189	0.1106	0.1146	-0.521%	693,686	+48.517%
2025-04-02	0.1210	0.1389	0.1135	0.1152	-4.872%	1,761,473	+47.743%
2025-04-01	0.1216	0.1272	0.1202	0.1211	-0.247%	582,188	+40.545%
2025-03-31	0.1259	0.1269	0.1183	0.1214	-2.802%	695,592	+40.198%
2025-03-30	0.1237	0.1273	0.1213	0.1249	+2.126%	520,026	+36.269%
2025-03-29	0.1376	0.1388	0.1214	0.1223	-10.860%	822,440	+39.166%
2025-03-28	0.1485	0.1521	0.1337	0.1372	-8.043%	764,392	+24.052%
2025-03-27	0.1505	0.1565	0.1472	0.1492	-0.666%	364,275	+14.075%
2025-03-26	0.1523	0.1672	0.1494	0.1502	-1.958%	925,979	+13.316%
2025-03-25	0.1528	0.1543	0.1467	0.1532	-1.161%	761,621	+11.097%
2025-03-24	0.1483	0.1556	0.1455	0.1550	+4.377%	1,111,319	+9.806%
2025-03-23	0.1456	0.1609	0.1446	0.1485	+1.020%	2,593,476	+14.613%
2025-03-22	0.1295	0.1528	0.1264	0.1470	+13.865%	5,617,367	+15.782%
2025-03-21	0.1239	0.1323	0.1194	0.1291	+4.197%	1,664,039	+31.836%
2025-03-20	0.1287	0.1297	0.1226	0.1239	-3.655%	581,856	+37.369%
2025-03-19	0.1244	0.1307	0.1233	0.1286	+3.210%	954,366	+32.348%
2025-03-18	0.1275	0.1277	0.1197	0.1246	-2.198%	720,278	+36.597%
2025-03-17	0.1177	0.1411	0.1177	0.1274	+7.966%	2,060,438	+33.595%
2025-03-16	0.1233	0.1281	0.1165	0.1180	-4.221%	1,708,838	+44.237%
2025-03-15	0.1213	0.1247	0.1196	0.1232	+1.902%	665,066	+38.149%
2025-03-14	0.1172	0.1239	0.1164	0.1209	+2.894%	552,833	+40.778%
2025-03-13	0.1205	0.1219	0.1130	0.1175	-2.570%	844,903	+44.851%
2025-03-12	0.1118	0.1234	0.1074	0.1206	+8.065%	1,183,881	+41.128%
2025-03-11	0.1076	0.1160	0.0985	0.1116	+4.007%	1,322,235	+52.509%
2025-03-10	0.1128	0.1241	0.1044	0.1073	-4.707%	1,865,178	+58.621%
2025-03-09	0.1309	0.1315	0.1099	0.1126	-14.046%	1,352,777	+51.155%
2025-03-08	0.1345	0.1360	0.1274	0.1310	-2.819%	1,070,191	+29.924%
2025-03-07	0.1406	0.1434	0.1322	0.1348	-3.920%	729,435	+26.261%
2025-03-06	0.1452	0.1501	0.1381	0.1403	-2.839%	665,134	+21.311%
2025-03-05	0.1338	0.1469	0.1324	0.1444	+8.084%	847,065	+17.867%
2025-03-04	0.1454	0.1460	0.1219	0.1336	-8.368%	3,060,757	+27.395%
2025-03-03	0.1746	0.1751	0.1425	0.1458	-17.018%	1,543,080	+16.735%
2025-03-02	0.1572	0.1778	0.1544	0.1757	+11.626%	1,747,471	-3.130%
2025-03-01	0.1667	0.1669	0.1538	0.1574	-5.692%	869,156	+8.132%
2025-02-28	0.1673	0.1711	0.1516	0.1669	-0.179%	1,682,978	+1.977%
2025-02-27	0.1653	0.1764	0.1615	0.1672	+1.272%	1,698,463	+1.794%
2025-02-26	0.1546	0.1684	0.1512	0.1651	+6.723%	1,130,920	+3.089%
2025-02-25	0.1499	0.1577	0.1377	0.1547	+3.340%	2,164,837	+10.019%
2025-02-24	0.1726	0.1732	0.1453	0.1497	-13.167%	924,334	+13.694%
2025-02-23	0.1737	0.1815	0.1678	0.1724	-0.806%	2,409,001	-1.276%
2025-02-22	0.1543	0.1896	0.1535	0.1738	+12.711%	1,454,761	-2.071%
2025-02-21	0.1600	0.1725	0.1531	0.1542	-3.925%	1,926,368	+10.376%
2025-02-20	0.1548	0.1620	0.1530	0.1605	+3.883%	1,769,355	+6.044%
2025-02-19	0.1529	0.1579	0.1501	0.1545	+1.046%	487,078	+10.162%
2025-02-18	0.1648	0.1665	0.1441	0.1529	-7.165%	742,729	+11.315%
2025-02-17	0.1709	0.1747	0.1609	0.1647	-3.628%	1,573,510	+3.339%
2025-02-16	0.1768	0.1799	0.1696	0.1709	-3.282%	1,110,959	-0.410%
2025-02-15	0.1861	0.1911	0.1742	0.1767	-5.559%	650,428	-3.679%
2025-02-14	0.1851	0.1938	0.1809	0.1871	+0.971%	1,104,254	-9.033%
2025-02-13	0.1931	0.1960	0.1794	0.1853	-4.238%	1,924,423	-8.149%
2025-02-12	0.1783	0.1935	0.1689	0.1935	+8.403%	1,715,033	-12.041%
2025-02-11	0.1894	0.1979	0.1749	0.1785	-5.805%	1,917,677	-4.650%
2025-02-10	0.1740	0.1984	0.1652	0.1895	+8.658%	3,224,027	-10.185%
2025-02-09	0.1791	0.1877	0.1629	0.1744	-2.570%	1,165,225	-2.408%
2025-02-08	0.1666	0.1812	0.1643	0.1790	+6.930%	775,391	-4.916%
2025-02-07	0.1653	0.1818	0.1606	0.1674	+1.270%	1,067,405	+1.673%
2025-02-06	0.1793	0.1819	0.1635	0.1653	-7.705%	1,199,393	+2.964%
2025-02-05	0.1815	0.1885	0.1760	0.1791	-1.593%	822,268	-4.969%
2025-02-04	0.1996	0.2001	0.1731	0.1820	-8.589%	1,517,040	-6.484%
2025-02-03	0.1966	0.2045	0.1423	0.1991	+1.323%	3,029,121	-14.515%
2025-02-02	0.2425	0.2490	0.1849	0.1965	-19.002%	2,147,955	-13.384%
2025-02-01	0.2709	0.2762	0.2417	0.2426	-10.612%	688,220	-29.843%
2025-01-31	0.2699	0.2906	0.2661	0.2714	+0.742%	940,009	-37.288%
2025-01-30	0.2618	0.2759	0.2586	0.2694	+2.942%	862,189	-36.823%
2025-01-29	0.2463	0.2715	0.2443	0.2617	+6.512%	829,808	-34.964%
2025-01-28	0.2744	0.2776	0.2444	0.2457	-10.394%	767,956	-30.729%
2025-01-27	0.2815	0.2824	0.2493	0.2742	-2.662%	1,063,642	-37.929%
2025-01-26	0.2862	0.2991	0.2817	0.2817	-1.778%	535,055	-39.581%
2025-01-25	0.2869	0.2914	0.2782	0.2868	-0.209%	769,633	-40.656%
2025-01-24	0.2982	0.3081	0.2849	0.2874	-3.589%	966,487	-40.779%
2025-01-23	0.2994	0.3045	0.2856	0.2981	-0.534%	511,088	-42.905%
2025-01-22	0.3086	0.3128	0.2988	0.2997	-2.821%	472,418	-43.210%
2025-01-21	0.3011	0.3181	0.2841	0.3084	+2.390%	685,368	-44.812%
2025-01-20	0.2979	0.3292	0.2780	0.3012	+0.905%	1,655,332	-43.493%
2025-01-19	0.3293	0.3428	0.2926	0.2985	-9.710%	1,457,134	-42.982%
2025-01-18	0.3667	0.3722	0.3213	0.3306	-10.090%	699,013	-48.518%
2025-01-17	0.3458	0.3724	0.3442	0.3677	+6.241%	919,983	-53.712%
2025-01-16	0.3546	0.3571	0.3353	0.3461	-2.259%	894,225	-50.823%
2025-01-15	0.3449	0.3559	0.3218	0.3541	+2.787%	935,614	-51.934%
2025-01-14	0.3180	0.3445	0.3162	0.3445	+8.470%	585,700	-50.595%
2025-01-13	0.3361	0.3468	0.2932	0.3176	-5.645%	860,189	-46.411%
2025-01-12	0.3481	0.3481	0.3308	0.3366	-2.997%	358,518	-49.436%
2025-01-11	0.3534	0.3555	0.3408	0.3470	-1.672%	324,808	-50.951%
2025-01-10	0.3508	0.3664	0.3422	0.3529	+0.771%	845,959	-51.771%
2025-01-09	0.3679	0.3760	0.3409	0.3502	-4.940%	761,673	-51.399%
2025-01-08	0.3932	0.3965	0.3480	0.3684	-6.307%	1,651,082	-53.800%
2025-01-07	0.4621	0.4621	0.3915	0.3932	-14.947%	1,150,354	-56.714%
2025-01-06	0.4629	0.4772	0.4434	0.4623	+0.108%	964,440	-63.184%
2025-01-05	0.4557	0.4684	0.4455	0.4618	+0.918%	571,890	-63.144%
2025-01-04	0.4696	0.4747	0.4514	0.4576	-2.597%	676,901	-62.806%
2025-01-03	0.4588	0.4798	0.4451	0.4698	+2.621%	1,768,299	-63.772%
2025-01-02	0.4240	0.4714	0.4190	0.4578	+8.201%	2,118,909	-62.822%
2025-01-01	0.4195	0.4291	0.4030	0.4231	+1.003%	309,751	-59.773%
2024-12-31	0.4208	0.4471	0.4060	0.4189	-1.156%	559,762	-59.370%
2024-12-30	0.4296	0.4488	0.4081	0.4238	-1.465%	211,777	-59.840%
2024-12-29	0.4676	0.4699	0.4234	0.4301	-8.138%	401,229	-60.428%
2024-12-28	0.4524	0.4849	0.4333	0.4682	+3.883%	544,273	-63.648%
2024-12-27	0.4081	0.4719	0.4012	0.4507	+10.792%	1,301,470	-62.237%
2024-12-26	0.4273	0.4311	0.3968	0.4068	-4.529%	337,957	-58.161%
2024-12-25	0.4277	0.4429	0.4190	0.4261	-0.630%	450,146	-60.056%
2024-12-24	0.4096	0.4320	0.3965	0.4288	+5.047%	610,060	-60.308%
2024-12-23	0.3636	0.4409	0.3509	0.4082	+12.762%	796,465	-58.305%
2024-12-22	0.3610	0.3724	0.3478	0.3620	-0.083%	305,678	-52.983%
2024-12-21	0.3956	0.4162	0.3559	0.3623	-8.741%	770,855	-53.022%
2024-12-20	0.3886	0.3970	0.3154	0.3970	+2.531%	1,735,287	-57.128%
2024-12-19	0.4421	0.4489	0.3722	0.3872	-12.616%	1,503,228	-56.043%
2024-12-18	0.4707	0.4760	0.4000	0.4431	-6.183%	1,088,861	-61.589%
2024-12-17	0.5009	0.5101	0.4661	0.4723	-6.364%	614,871	-63.964%
2024-12-16	0.5545	0.5575	0.5010	0.5044	-9.541%	494,292	-66.257%
2024-12-15	0.4777	0.5844	0.4702	0.5576	+17.045%	1,357,391	-69.476%
2024-12-14	0.4998	0.5379	0.4723	0.4764	-4.644%	619,651	-64.274%
2024-12-13	0.4685	0.5251	0.4560	0.4996	+6.752%	1,436,442	-65.933%
2024-12-12	0.4194	0.4974	0.4153	0.4680	+11.588%	2,817,451	-63.632%
2024-12-11	0.3597	0.4286	0.3446	0.4194	+16.727%	771,935	-59.418%
2024-12-10	0.3676	0.3819	0.3242	0.3593	-2.364%	833,680	-52.630%
2024-12-09	0.4594	0.4594	0.2978	0.3680	-19.983%	1,180,120	-53.750%
2024-12-08	0.4632	0.4643	0.4331	0.4599	-0.884%	427,095	-62.992%
2024-12-07	0.4578	0.4843	0.4517	0.4640	+1.332%	521,645	-63.319%
2024-12-06	0.4407	0.4683	0.4337	0.4579	+3.997%	401,526	-62.830%
2024-12-05	0.4421	0.4661	0.4170	0.4403	-0.811%	564,407	-61.345%
2024-12-04	0.4434	0.4696	0.4278	0.4439	-0.270%	866,296	-61.658%
2024-12-03	0.4044	0.4476	0.3792	0.4451	+10.228%	1,086,239	-61.761%
2024-12-02	0.4040	0.4132	0.3662	0.4038	-0.124%	744,643	-57.850%
2024-12-01	0.4153	0.4196	0.3955	0.4043	-3.162%	454,877	-57.903%
2024-11-30	0.3983	0.4315	0.3927	0.4175	+4.768%	744,425	-59.234%
2024-11-29	0.4022	0.4063	0.3905	0.3985	-1.215%	491,372	-57.290%
2024-11-28	0.3999	0.4173	0.3895	0.4034	+1.230%	819,002	-57.809%
2024-11-27	0.3610	0.4200	0.3532	0.3985	+9.840%	2,964,209	-57.290%
2024-11-26	0.3435	0.3700	0.3097	0.3628	+5.465%	1,943,848	-53.087%
2024-11-25	0.3467	0.3572	0.3314	0.3440	-0.893%	1,686,596	-50.523%
2024-11-24	0.3250	0.3526	0.3083	0.3471	+6.899%	1,048,071	-50.965%
2024-11-23	0.3100	0.3386	0.3064	0.3247	+4.911%	991,658	-47.582%
2024-11-22	0.3099	0.3129	0.2904	0.3095	0.000%	1,067,146	-45.008%
2024-11-21	0.2771	0.3097	0.2673	0.3095	+10.972%	793,641	-45.008%
2024-11-20	0.3015	0.3033	0.2732	0.2789	-7.954%	1,011,749	-38.975%
2024-11-19	0.3223	0.3244	0.2945	0.3030	-6.076%	373,495	-43.828%
2024-11-18	0.3043	0.3252	0.3025	0.3226	+5.875%	567,807	-47.241%
2024-11-17	0.3215	0.3247	0.2983	0.3047	-5.255%	663,393	-44.142%
2024-11-16	0.3189	0.3286	0.3077	0.3216	+0.689%	434,157	-47.077%
2024-11-15	0.3065	0.3305	0.2913	0.3194	+4.928%	296,256	-46.713%
2024-11-14	0.3218	0.3403	0.2993	0.3044	-5.348%	580,082	-44.087%
2024-11-13	0.3438	0.3457	0.3034	0.3216	-6.157%	1,055,276	-47.077%
2024-11-12	0.3631	0.3907	0.3278	0.3427	-5.774%	1,613,228	-50.336%
2024-11-11	0.3303	0.3763	0.3263	0.3637	+9.713%	986,852	-53.203%
2024-11-10	0.3129	0.3486	0.3054	0.3315	+6.318%	1,348,374	-48.658%
2024-11-09	0.2834	0.3156	0.2810	0.3118	+10.138%	542,538	-45.414%
2024-11-08	0.2987	0.3026	0.2764	0.2831	-4.776%	334,388	-39.880%
2024-11-07	0.2985	0.3115	0.2890	0.2973	-0.034%	359,491	-42.751%
2024-11-06	0.2655	0.3016	0.2651	0.2974	+12.100%	647,283	-42.771%
2024-11-05	0.2468	0.2717	0.2449	0.2653	+8.021%	920,248	-35.846%
2024-11-04	0.2448	0.2545	0.2398	0.2456	+0.081%	224,722	-30.700%
2024-11-03	0.2601	0.2613	0.2321	0.2454	-5.615%	253,542	-30.644%
2024-11-02	0.2649	0.2679	0.2545	0.2600	-1.701%	223,351	-34.538%
2024-11-01	0.2732	0.2779	0.2596	0.2645	-3.149%	151,678	-35.652%
2024-10-31	0.2911	0.2924	0.2673	0.2731	-6.054%	164,813	-37.679%
2024-10-30	0.2950	0.2971	0.2863	0.2907	-1.524%	234,770	-41.452%
2024-10-29	0.2797	0.2997	0.2795	0.2952	+5.353%	362,029	-42.344%
2024-10-28	0.2797	0.2847	0.2650	0.2802	-0.036%	377,887	-39.258%
2024-10-27	0.2755	0.2848	0.2731	0.2803	+1.890%	162,900	-39.279%
2024-10-26	0.2730	0.2886	0.2676	0.2751	+0.585%	443,310	-38.132%
2024-10-25	0.3075	0.3092	0.2584	0.2735	-10.999%	663,242	-37.770%
2024-10-24	0.3052	0.3139	0.3016	0.3073	+0.721%	264,213	-44.614%
2024-10-23	0.3272	0.3280	0.2894	0.3051	-6.181%	558,009	-44.215%
2024-10-22	0.3280	0.3338	0.3163	0.3252	-0.123%	146,061	-47.663%
2024-10-21	0.3513	0.3548	0.3255	0.3256	-7.289%	341,883	-47.727%
2024-10-20	0.3329	0.3560	0.3231	0.3512	+5.719%	227,771	-51.538%
2024-10-19	0.3418	0.3428	0.3262	0.3322	-2.809%	166,368	-48.766%
2024-10-18	0.3249	0.3419	0.3226	0.3418	+5.266%	314,555	-50.205%
2024-10-17	0.3398	0.3455	0.3149	0.3247	-4.303%	616,172	-47.582%
2024-10-16	0.3491	0.3507	0.3299	0.3393	-3.278%	358,941	-49.838%
2024-10-15	0.3466	0.3656	0.3357	0.3508	+1.358%	863,728	-51.482%
2024-10-14	0.3256	0.3502	0.3176	0.3461	+6.329%	790,794	-50.823%
2024-10-13	0.3208	0.3255	0.3031	0.3255	+1.433%	288,143	-47.711%
2024-10-12	0.3242	0.3277	0.3180	0.3209	-0.957%	214,029	-46.962%
2024-10-11	0.3011	0.3265	0.2997	0.3240	+7.285%	258,295	-47.469%
2024-10-10	0.2984	0.3055	0.2877	0.3020	+1.444%	326,488	-43.642%
2024-10-09	0.3060	0.3191	0.2923	0.2977	-2.553%	515,242	-42.828%
2024-10-08	0.3174	0.3261	0.2994	0.3055	-3.719%	572,796	-44.288%
2024-10-07	0.3120	0.3334	0.3109	0.3173	+1.504%	296,515	-46.360%
2024-10-06	0.3061	0.3167	0.3031	0.3126	+2.525%	57,235	-45.553%
2024-10-05	0.3093	0.3148	0.2968	0.3049	-1.199%	100,230	-44.178%
2024-10-04	0.2874	0.3120	0.2874	0.3086	+7.639%	298,619	-44.848%
2024-10-03	0.2919	0.2998	0.2754	0.2867	-1.680%	498,205	-40.635%
2024-10-02	0.3023	0.3210	0.2800	0.2916	-4.047%	501,451	-41.632%
2024-10-01	0.3419	0.3560	0.2873	0.3039	-11.554%	815,198	-43.995%
2024-09-30	0.3749	0.3786	0.3383	0.3436	-8.398%	506,262	-50.466%
2024-09-29	0.3807	0.3864	0.3576	0.3751	-1.263%	589,592	-54.625%
2024-09-28	0.4016	0.4193	0.3690	0.3799	-4.954%	811,235	-55.199%
2024-09-27	0.4105	0.4130	0.3947	0.3997	-2.938%	288,388	-57.418%
2024-09-26	0.3619	0.4172	0.3507	0.4118	+13.914%	1,093,497	-58.669%
2024-09-25	0.3714	0.3854	0.3558	0.3615	-2.639%	877,862	-52.918%
2024-09-24	0.3747	0.3776	0.3573	0.3713	-1.145%	318,082	-54.161%
2024-09-23	0.3591	0.3982	0.3489	0.3756	+4.653%	845,956	-54.686%
2024-09-22	0.3788	0.3871	0.3437	0.3589	-5.203%	365,840	-52.577%
2024-09-21	0.3538	0.3786	0.3453	0.3786	+7.040%	498,466	-55.045%
2024-09-20	0.3564	0.3671	0.3429	0.3537	-1.394%	394,784	-51.880%
2024-09-19	0.3574	0.3769	0.3552	0.3587	+0.196%	524,357	-52.551%
2024-09-18	0.3457	0.3580	0.3243	0.3580	+3.022%	512,663	-52.458%
2024-09-17	0.3237	0.3499	0.3135	0.3475	+7.286%	524,474	-51.022%
2024-09-16	0.3124	0.3248	0.3050	0.3239	+3.252%	528,612	-47.453%
2024-09-15	0.3321	0.3375	0.3105	0.3137	-5.455%	297,521	-45.744%
2024-09-14	0.3307	0.3394	0.3257	0.3318	+0.882%	429,664	-48.704%
2024-09-13	0.3003	0.3326	0.2944	0.3289	+9.597%	790,356	-48.252%
2024-09-12	0.2898	0.3024	0.2839	0.3001	+3.661%	269,105	-43.286%
2024-09-11	0.3096	0.3096	0.2802	0.2895	-6.553%	414,150	-41.209%
2024-09-10	0.3203	0.3205	0.3068	0.3098	-2.975%	131,860	-45.061%
2024-09-09	0.3006	0.3300	0.2918	0.3193	+6.540%	416,160	-46.696%
2024-09-08	0.2987	0.3112	0.2888	0.2997	+0.537%	247,212	-43.210%
2024-09-07	0.2847	0.3068	0.2832	0.2981	+5.336%	314,630	-42.905%
2024-09-06	0.2824	0.3026	0.2686	0.2830	+0.071%	390,718	-39.859%
2024-09-05	0.2975	0.3024	0.2787	0.2828	-5.260%	361,616	-39.816%
2024-09-04	0.2775	0.3062	0.2623	0.2985	+7.918%	850,865	-42.982%
2024-09-03	0.2870	0.2918	0.2755	0.2766	-3.321%	441,433	-38.467%
2024-09-02	0.2563	0.2893	0.2537	0.2861	+11.366%	776,295	-40.510%
2024-09-01	0.2707	0.2786	0.2545	0.2569	-4.993%	884,800	-33.749%
2024-08-31	0.2864	0.2911	0.2657	0.2704	-5.620%	349,464	-37.056%
2024-08-30	0.2764	0.2933	0.2695	0.2865	+3.542%	966,386	-40.593%
2024-08-29	0.2699	0.2980	0.2685	0.2767	+2.595%	476,319	-38.489%
2024-08-28	0.2757	0.2849	0.2568	0.2697	-2.706%	936,241	-36.893%
2024-08-27	0.3111	0.3200	0.2709	0.2772	-10.609%	960,964	-38.600%
2024-08-26	0.3398	0.3432	0.3079	0.3101	-8.064%	386,215	-45.114%
2024-08-25	0.3609	0.3628	0.3334	0.3373	-6.332%	324,635	-49.540%
2024-08-24	0.3594	0.3789	0.3547	0.3601	+0.587%	354,105	-52.735%
2024-08-23	0.3197	0.3625	0.3179	0.3580	+11.631%	643,528	-52.458%
2024-08-22	0.3117	0.3235	0.3057	0.3207	+3.053%	545,957	-46.929%
2024-08-21	0.3088	0.3151	0.2906	0.3112	+1.500%	417,730	-45.308%
2024-08-20	0.3149	0.3252	0.2998	0.3066	-3.281%	584,179	-44.488%
2024-08-19	0.3055	0.3187	0.2997	0.3170	+3.934%	776,944	-46.309%
2024-08-18	0.3193	0.3394	0.3045	0.3050	-4.269%	1,063,936	-44.197%
2024-08-17	0.2622	0.3397	0.2603	0.3186	+21.557%	2,212,310	-46.579%
2024-08-16	0.2767	0.2822	0.2490	0.2621	-5.550%	1,042,915	-35.063%
2024-08-15	0.3080	0.3098	0.2724	0.2775	-10.107%	295,869	-38.667%
2024-08-14	0.3183	0.3294	0.3030	0.3087	-3.077%	516,587	-44.866%
2024-08-13	0.3125	0.3199	0.2952	0.3185	+1.272%	407,766	-46.562%
2024-08-12	0.2899	0.3200	0.2847	0.3145	+9.163%	746,283	-45.882%
2024-08-11	0.3176	0.3304	0.2862	0.2881	-9.403%	299,742	-40.923%
2024-08-10	0.3230	0.3281	0.3136	0.3180	-1.882%	175,009	-46.478%
2024-08-09	0.3290	0.3298	0.3154	0.3241	-1.639%	214,191	-47.485%
2024-08-08	0.2745	0.3328	0.2694	0.3295	+20.036%	892,043	-48.346%
2024-08-07	0.2943	0.3064	0.2709	0.2745	-6.505%	615,759	-37.996%
2024-08-06	0.2717	0.3059	0.2717	0.2936	+8.300%	1,695,287	-42.030%
2024-08-05	0.3082	0.3101	0.2407	0.2711	-11.607%	3,533,292	-37.219%
2024-08-04	0.3215	0.3400	0.2916	0.3067	-4.633%	1,132,347	-44.506%
2024-08-03	0.3410	0.3545	0.3126	0.3216	-6.212%	1,421,968	-47.077%
2024-08-02	0.3823	0.3907	0.3411	0.3429	-9.501%	1,301,531	-50.365%
2024-08-01	0.3915	0.3948	0.3317	0.3789	-3.612%	1,116,348	-55.080%
2024-07-31	0.3955	0.4173	0.3885	0.3931	-0.607%	368,869	-56.703%
2024-07-30	0.4063	0.4186	0.3921	0.3955	-2.849%	463,103	-56.966%
2024-07-29	0.4044	0.4238	0.4001	0.4071	+0.892%	421,892	-58.192%
2024-07-28	0.4064	0.4135	0.3955	0.4035	-1.465%	251,176	-57.819%
2024-07-27	0.4121	0.4238	0.3958	0.4095	-0.751%	543,886	-58.437%
2024-07-26	0.3839	0.4191	0.3831	0.4126	+7.869%	405,641	-58.749%
2024-07-25	0.3934	0.4004	0.3666	0.3825	-2.374%	724,567	-55.503%
2024-07-24	0.3960	0.4120	0.3874	0.3918	-0.986%	285,214	-56.559%
2024-07-23	0.4303	0.4459	0.3916	0.3957	-7.977%	888,471	-56.988%
2024-07-22	0.4883	0.4966	0.4290	0.4300	-11.885%	776,304	-60.419%
2024-07-21	0.4778	0.5089	0.4613	0.4880	+2.413%	1,141,479	-65.123%
2024-07-20	0.4834	0.5139	0.4713	0.4765	-1.018%	1,206,648	-64.281%
2024-07-19	0.4838	0.4838	0.4580	0.4814	-0.742%	634,278	-64.645%
2024-07-18	0.4636	0.4958	0.4415	0.4850	+4.391%	801,964	-64.907%
2024-07-17	0.4729	0.4864	0.4555	0.4646	-1.776%	553,013	-63.366%
2024-07-16	0.5100	0.5237	0.4518	0.4730	-6.963%	897,767	-64.017%
2024-07-15	0.4741	0.5196	0.4642	0.5084	+6.987%	1,007,321	-66.522%
2024-07-14	0.4754	0.4967	0.4658	0.4752	-0.315%	645,587	-64.184%
2024-07-13	0.4123	0.4898	0.4114	0.4767	+15.901%	1,655,986	-64.296%
2024-07-12	0.4208	0.4244	0.3988	0.4113	-1.603%	499,632	-58.619%
2024-07-11	0.4366	0.4530	0.4161	0.4180	-4.610%	977,132	-59.282%
2024-07-10	0.4179	0.4551	0.4073	0.4382	+4.858%	917,929	-61.159%
2024-07-09	0.4173	0.4374	0.3964	0.4179	-0.024%	1,228,872	-59.273%
2024-07-08	0.3920	0.4430	0.3696	0.4180	+6.823%	1,985,229	-59.282%
2024-07-07	0.4062	0.4387	0.3887	0.3913	-4.328%	1,602,831	-56.504%
2024-07-06	0.3173	0.4138	0.3161	0.4090	+28.941%	2,871,837	-58.386%
2024-07-05	0.3557	0.3560	0.3032	0.3172	-11.024%	3,626,268	-46.343%
2024-07-04	0.4044	0.4125	0.3500	0.3565	-11.997%	1,279,286	-52.258%
2024-07-03	0.4615	0.4665	0.4045	0.4051	-12.088%	1,513,072	-57.986%
2024-07-02	0.4600	0.4658	0.4455	0.4608	+0.043%	750,348	-63.064%
2024-07-01	0.4708	0.4792	0.4477	0.4606	-2.745%	816,514	-63.048%
2024-06-30	0.4217	0.4787	0.4128	0.4736	+12.227%	2,381,838	-64.063%
2024-06-29	0.4290	0.4524	0.4172	0.4220	-1.517%	1,693,250	-59.668%
2024-06-28	0.4444	0.4492	0.4208	0.4285	-3.729%	824,321	-60.280%
2024-06-27	0.4396	0.4782	0.4268	0.4451	+1.067%	2,089,839	-61.761%
2024-06-26	0.4396	0.4521	0.4191	0.4404	+0.296%	1,724,922	-61.353%
2024-06-25	0.3762	0.4456	0.3761	0.4391	+16.287%	2,689,295	-61.239%
2024-06-24	0.3667	0.3823	0.3400	0.3776	+3.001%	1,753,122	-54.926%
2024-06-23	0.3974	0.4332	0.3609	0.3666	-7.889%	1,413,972	-53.573%
2024-06-22	0.3952	0.4076	0.3804	0.3980	+0.277%	706,119	-57.236%
2024-06-21	0.3955	0.4297	0.3800	0.3969	+0.813%	2,201,375	-57.118%
2024-06-20	0.3966	0.4193	0.3772	0.3937	-1.673%	1,019,231	-56.769%
2024-06-19	0.4081	0.4347	0.3942	0.4004	-1.983%	1,335,466	-57.493%
2024-06-18	0.4392	0.4392	0.3692	0.4085	-6.990%	2,031,903	-58.335%
2024-06-17	0.5402	0.5442	0.4299	0.4392	-19.027%	2,146,639	-61.248%
2024-06-16	0.5454	0.5751	0.5244	0.5424	-0.750%	1,570,832	-68.621%
2024-06-15	0.5097	0.5579	0.4932	0.5465	+7.325%	1,903,318	-68.856%
2024-06-14	0.4951	0.5492	0.4837	0.5092	+3.056%	3,019,001	-66.575%
2024-06-13	0.5314	0.5314	0.4802	0.4941	-7.072%	1,472,771	-65.554%
2024-06-12	0.5219	0.5879	0.4946	0.5317	+1.780%	3,534,476	-67.989%
2024-06-11	0.5853	0.5951	0.4982	0.5224	-11.035%	2,648,388	-67.420%
2024-06-10	0.6482	0.6518	0.5752	0.5872	-9.662%	2,152,974	-71.015%
2024-06-09	0.6424	0.6652	0.6250	0.6500	+1.136%	1,205,334	-73.815%
2024-06-08	0.6711	0.6901	0.6389	0.6427	-4.246%	1,627,840	-73.518%
2024-06-07	0.7671	0.7962	0.6333	0.6712	-12.581%	2,688,971	-74.642%
2024-06-06	0.8521	0.8789	0.7352	0.7678	-9.777%	3,920,607	-77.833%
2024-06-05	0.6679	0.8600	0.6659	0.8510	+27.586%	7,206,056	-80.000%
2024-06-04	0.6447	0.7066	0.6426	0.6670	+3.395%	3,365,740	-74.483%
2024-06-03	0.6605	0.6935	0.6291	0.6451	-2.597%	4,235,742	-73.616%
2024-06-02	0.7215	0.8421	0.6523	0.6623	-8.421%	10,856,312	-74.302%
2024-06-01	0.6129	0.7563	0.6042	0.7232	+17.900%	8,594,809	-76.466%
2024-05-31	0.6224	0.7141	0.5900	0.6134	-1.430%	6,226,095	-72.253%
2024-05-30	0.6043	0.6651	0.5593	0.6223	+3.047%	4,402,295	-72.650%
2024-05-29	0.6641	0.7258	0.5761	0.6039	-8.983%	4,070,271	-71.817%
2024-05-28	0.6773	0.6885	0.5953	0.6635	-2.052%	6,768,177	-74.348%
2024-05-27	0.7186	0.7863	0.6470	0.6774	-5.720%	13,512,363	-74.875%
2024-05-26	0.5386	0.7372	0.5036	0.7185	+33.749%	13,108,690	-76.312%
2024-05-25	0.3809	0.5528	0.3647	0.5372	+41.108%	11,485,439	-68.317%
2024-05-24	0.3720	0.3910	0.3195	0.3807	+2.146%	3,044,440	-55.293%
2024-05-23	0.3737	0.3864	0.3418	0.3727	-0.027%	2,899,474	-54.333%
2024-05-22	0.3409	0.3932	0.3130	0.3728	+9.454%	4,577,589	-54.345%
2024-05-21	0.3591	0.3668	0.3304	0.3406	-5.125%	2,725,550	-50.029%
2024-05-20	0.3175	0.3613	0.3028	0.3590	+13.142%	3,138,931	-52.591%
2024-05-19	0.3519	0.3612	0.3110	0.3173	-9.781%	2,790,230	-46.360%
2024-05-18	0.3392	0.3756	0.3173	0.3517	+3.777%	3,649,925	-51.606%
2024-05-17	0.3282	0.3541	0.3121	0.3389	+3.040%	5,208,987	-49.779%
2024-05-16	0.4204	0.4204	0.3169	0.3289	-21.914%	10,166,551	-48.252%
2024-05-15	0.3707	0.4395	0.3449	0.4212	+13.715%	8,039,196	-59.592%
2024-05-14	0.4479	0.4780	0.3552	0.3704	-17.432%	12,077,456	-54.050%
2024-05-13	0.0239	0.8020	0.0239	0.4486	0.000%	42,551,339	-62.060%

.dark-mode .YW0qLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YW0qLt{ color: #333333; background-color: white; border: 2px solid #333333; }BBFDUSDBB / FDUSDcrypto Composite

BBFDUSD
BB / FDUSD
crypto Composite