Dark

BBCUSDT
TraDove B2BCoin / Tether USD
crypto

Inactive

Sep 9, 2024 2:50:00 AM EDT

0.000025USDT+13.122%(+0.000003)16,040,9910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-09	0.0000221	0.0000250	0.000022	0.0000250	+13.122%	16,040,991	0.000%
2024-09-08	0.0000271	0.0000271	0.000022	0.0000221	-26.333%	77,852,720	+13.122%
2024-09-07	0.0000295	0.0000300	0.000028	0.0000300	+1.695%	4,392,496	-16.667%
2024-09-06	0.0000330	0.0000400	0.000028	0.0000295	-20.270%	62,551,665	-15.254%
2024-09-05	0.0000380	0.0000460	0.000034	0.0000370	-9.756%	117,394,332	-32.432%
2024-09-04	0.0000450	0.0000530	0.000032	0.0000410	-8.889%	320,710,354	-39.024%
2024-09-03	0.0000740	0.0000900	0.000031	0.0000450	-39.189%	152,487,609	-44.444%
2024-09-02	0.0000870	0.0000890	0.000068	0.0000740	-8.642%	7,903,822	-66.216%
2024-09-01	0.0000870	0.0000900	0.000081	0.0000810	-5.814%	4,706,265	-69.136%
2024-08-31	0.0000880	0.0000920	0.000081	0.0000860	+4.878%	17,134,754	-70.930%
2024-08-30	0.0000870	0.0000910	0.000081	0.0000820	-9.890%	8,491,439	-69.512%
2024-08-29	0.0000850	0.0000920	0.000085	0.0000910	+8.333%	3,176,803	-72.527%
2024-08-28	0.0000890	0.0000920	0.000084	0.0000840	-5.618%	3,528,510	-70.238%
2024-08-27	0.0000910	0.0001080	0.000081	0.0000890	0.000%	49,901,827	-71.910%
2024-08-26	0.0000920	0.0000940	0.000088	0.0000890	-4.301%	8,423,173	-71.910%
2024-08-25	0.0000930	0.0000970	0.000090	0.0000930	0.000%	17,070,089	-73.118%
2024-08-24	0.0000880	0.0001020	0.000083	0.0000930	+5.682%	48,106,526	-73.118%
2024-08-23	0.0000860	0.0000960	0.000086	0.0000880	+2.326%	10,706,426	-71.591%
2024-08-22	0.0000900	0.0000900	0.000080	0.0000860	-4.444%	18,642,433	-70.930%
2024-08-21	0.0000920	0.0000960	0.000086	0.0000900	-2.174%	9,386,196	-72.222%
2024-08-20	0.0000890	0.0000950	0.000083	0.0000920	+4.545%	25,594,407	-72.826%
2024-08-19	0.0000890	0.0001000	0.000084	0.0000880	-2.222%	11,128,167	-71.591%
2024-08-18	0.0000910	0.0001070	0.000087	0.0000900	-1.099%	28,336,891	-72.222%
2024-08-17	0.0000960	0.0000960	0.000087	0.0000910	-6.186%	2,565,654	-72.527%
2024-08-16	0.0000930	0.0000970	0.000093	0.0000970	+4.301%	3,317,380	-74.227%
2024-08-15	0.0000860	0.0000930	0.000080	0.0000930	+12.048%	12,381,808	-73.118%
2024-08-14	0.0000990	0.0000990	0.000083	0.0000830	-24.545%	19,231,761	-69.880%
2024-08-13	0.0001100	0.0001100	0.000110	0.0001100	-0.901%	98,864	-77.273%
2024-08-12	0.0001110	0.0001110	0.000111	0.0001110	-1.770%	165,916	-77.477%
2024-08-11	0.0000970	0.0001190	0.000097	0.0001130	+16.495%	15,837,548	-77.876%
2024-08-10	0.0001020	0.0001050	0.000095	0.0000970	0.000%	760,401	-74.227%
2024-08-09	0.0000890	0.0001030	0.000086	0.0000970	+8.989%	2,956,298	-74.227%
2024-08-08	0.0000930	0.0000970	0.000085	0.0000890	-11.000%	10,934,176	-71.910%
2024-08-07	0.0001050	0.0001050	0.000100	0.0001000	-6.542%	1,247,632	-75.000%
2024-08-06	0.0000910	0.0001090	0.000086	0.0001070	+24.419%	10,872,701	-76.636%
2024-08-05	0.0001100	0.0001160	0.000083	0.0000860	-27.119%	41,494,182	-70.930%
2024-08-04	0.0001090	0.0001180	0.000106	0.0001180	+7.273%	8,410,554	-78.814%
2024-08-03	0.0001130	0.0001150	0.000110	0.0001100	-2.655%	5,431,495	-77.273%
2024-08-02	0.0001190	0.0001240	0.000113	0.0001130	-5.042%	19,789,382	-77.876%
2024-08-01	0.0001250	0.0001310	0.000119	0.0001190	-3.252%	8,416,337	-78.992%
2024-07-31	0.0001230	0.0001270	0.000120	0.0001230	0.000%	2,405,219	-79.675%
2024-07-30	0.0001200	0.0001620	0.000117	0.0001230	+3.361%	39,246,543	-79.675%
2024-07-29	0.0001230	0.0001260	0.000117	0.0001190	+4.386%	9,120,251	-78.992%
2024-07-28	0.0001130	0.0001240	0.000111	0.0001140	-8.065%	3,599,916	-78.070%
2024-07-27	0.0001160	0.0001270	0.000113	0.0001240	-3.125%	6,189,931	-79.839%
2024-07-26	0.0001160	0.0001280	0.000115	0.0001280	+10.345%	5,248,955	-80.469%
2024-07-25	0.0001190	0.0001260	0.000112	0.0001160	-3.333%	2,515,338	-78.448%
2024-07-24	0.0001190	0.0001280	0.000115	0.0001200	0.000%	8,477,540	-79.167%
2024-07-23	0.0001240	0.0001300	0.000119	0.0001200	-9.091%	5,748,644	-79.167%
2024-07-22	0.0001280	0.0001320	0.000122	0.0001320	+7.317%	5,212,779	-81.061%
2024-07-21	0.0001260	0.0001340	0.000119	0.0001230	+1.653%	13,189,690	-79.675%
2024-07-20	0.0001260	0.0001300	0.000118	0.0001210	+2.542%	6,216,706	-79.339%
2024-07-19	0.0001290	0.0001330	0.000118	0.0001180	-1.667%	9,823,734	-78.814%
2024-07-18	0.0001160	0.0001350	0.000115	0.0001200	-3.226%	16,404,375	-79.167%
2024-07-17	0.0001190	0.0001270	0.000116	0.0001240	+3.333%	35,419,096	-79.839%
2024-07-16	0.0001360	0.0001400	0.000114	0.0001200	-11.111%	83,293,532	-79.167%
2024-07-15	0.0001280	0.0001440	0.000128	0.0001350	+3.053%	84,671,375	-81.481%
2024-07-14	0.0001310	0.0001340	0.000128	0.0001310	-1.504%	27,496,044	-80.916%
2024-07-13	0.0001310	0.0001360	0.000126	0.0001330	+1.527%	27,793,531	-81.203%
2024-07-12	0.0001350	0.0001410	0.000131	0.0001310	-2.963%	21,590,878	-80.916%
2024-07-11	0.0001470	0.0001490	0.000129	0.0001350	-8.163%	72,801,017	-81.481%
2024-07-10	0.0001490	0.0001540	0.000143	0.0001470	-0.676%	38,762,923	-82.993%
2024-07-09	0.0001270	0.0001540	0.000122	0.0001480	+16.535%	112,318,009	-83.108%
2024-07-08	0.0001290	0.0001360	0.000125	0.0001270	-2.308%	29,366,459	-80.315%
2024-07-07	0.0001400	0.0001430	0.000118	0.0001300	-6.475%	108,911,022	-80.769%
2024-07-06	0.0001350	0.0001440	0.000131	0.0001390	+2.963%	46,975,082	-82.014%
2024-07-05	0.0001390	0.0001460	0.000129	0.0001350	-0.735%	40,315,313	-81.481%
2024-07-04	0.0001530	0.0001570	0.000127	0.0001360	-11.688%	77,728,955	-81.618%
2024-07-03	0.0001700	0.0001990	0.000146	0.0001540	-6.667%	45,877,875	-83.766%
2024-07-02	0.0001640	0.0001860	0.000163	0.0001650	+5.096%	25,849,890	-84.848%
2024-07-01	0.0001380	0.0001870	0.000133	0.0001570	+16.296%	32,366,098	-84.076%
2024-06-30	0.0001580	0.0001580	0.000133	0.0001350	-12.338%	22,590,304	-81.481%
2024-06-29	0.0001710	0.0001740	0.000145	0.0001540	-4.938%	28,962,228	-83.766%
2024-06-28	0.0001960	0.0001960	0.000155	0.0001620	-17.347%	28,450,237	-84.568%
2024-06-27	0.0002170	0.0002930	0.000162	0.0001960	-4.854%	431,798,177	-87.245%
2024-06-26	0.0001180	0.0002900	0.000115	0.0002060	+73.109%	459,446,816	-87.864%
2024-06-25	0.0001180	0.0001260	0.000115	0.0001190	-1.653%	18,791,575	-78.992%
2024-06-24	0.0001210	0.0001230	0.000114	0.0001210	+3.419%	18,903,945	-79.339%
2024-06-23	0.0001160	0.0001250	0.000112	0.0001170	-0.847%	13,115,595	-78.632%
2024-06-22	0.0001160	0.0001200	0.000112	0.0001180	-0.840%	31,917,269	-78.814%
2024-06-21	0.0001160	0.0001260	0.000112	0.0001190	+3.478%	8,582,417	-78.992%
2024-06-20	0.0001120	0.0001190	0.000110	0.0001150	+4.545%	20,768,924	-78.261%
2024-06-19	0.0001180	0.0001180	0.000109	0.0001100	-2.655%	32,487,929	-77.273%
2024-06-18	0.0001120	0.0001250	0.000107	0.0001130	+1.802%	32,118,191	-77.876%
2024-06-17	0.0001300	0.0001320	0.000111	0.0001110	-15.909%	34,435,809	-77.477%
2024-06-16	0.0001320	0.0001360	0.000124	0.0001320	+2.326%	11,258,815	-81.061%
2024-06-15	0.0001340	0.0001470	0.000128	0.0001290	-12.838%	9,966,842	-80.620%
2024-06-14	0.0001350	0.0001490	0.000133	0.0001480	0.000%	20,829,901	-83.108%
2024-06-13	0.0001420	0.0001480	0.000135	0.0001480	+1.370%	9,076,020	-83.108%
2024-06-12	0.0001520	0.0001560	0.000133	0.0001460	-4.575%	49,330,619	-82.877%
2024-06-11	0.0001710	0.0001750	0.000133	0.0001530	-11.047%	143,802,268	-83.660%
2024-06-10	0.0001750	0.0001810	0.000168	0.0001720	-1.149%	12,570,813	-85.465%
2024-06-09	0.0001660	0.0001880	0.000166	0.0001740	+3.571%	41,989,098	-85.632%
2024-06-08	0.0001970	0.0001990	0.000164	0.0001680	-17.241%	51,738,902	-85.119%
2024-06-07	0.0002050	0.0002050	0.000193	0.0002030	-0.490%	26,444,201	-87.685%
2024-06-06	0.0002070	0.0002110	0.000200	0.0002040	-1.449%	2,154,618,471	-87.745%
2024-06-05	0.0002020	0.0002220	0.000200	0.0002070	+2.475%	3,978,807,524	-87.923%
2024-06-04	0.0002080	0.0002090	0.000200	0.0002020	-2.885%	2,118,408,583	-87.624%
2024-06-03	0.0002150	0.0002150	0.000207	0.0002080	-3.256%	1,678,464,539	-87.981%
2024-06-02	0.0002110	0.0002170	0.000207	0.0002150	+1.896%	1,246,674,257	-88.372%
2024-06-01	0.0002130	0.0002170	0.000207	0.0002110	-0.939%	2,513,491,034	-88.152%
2024-05-31	0.0002160	0.0002180	0.000203	0.0002130	-1.389%	2,833,222,239	-88.263%
2024-05-30	0.0002220	0.0002230	0.000215	0.0002160	-1.370%	2,781,107,614	-88.426%
2024-05-29	0.0002120	0.0002240	0.000206	0.0002190	+3.302%	3,613,267,783	-88.584%
2024-05-28	0.0002040	0.0002170	0.000202	0.0002120	+3.922%	3,809,251,653	-88.208%
2024-05-27	0.0002160	0.0002200	0.000197	0.0002040	-4.673%	4,267,911,218	-87.745%
2024-05-26	0.0002110	0.0002250	0.000202	0.0002140	+0.943%	2,626,905,066	-88.318%
2024-05-25	0.0002080	0.0002190	0.000201	0.0002120	+1.923%	3,612,776,374	-88.208%
2024-05-24	0.0002120	0.0002210	0.000203	0.0002080	-1.422%	6,873,655,065	-87.981%
2024-05-23	0.0002160	0.0002260	0.000208	0.0002110	-2.765%	5,391,857,361	-88.152%
2024-05-22	0.0002360	0.0002390	0.000212	0.0002170	-8.439%	5,536,778,794	-88.479%
2024-05-21	0.0002180	0.0002370	0.000213	0.0002370	+8.219%	6,183,049,159	-89.451%
2024-05-20	0.0002120	0.0002470	0.000208	0.0002190	+2.817%	3,513,947,448	-88.584%
2024-05-19	0.0002180	0.0002360	0.000212	0.0002130	-2.740%	2,863,214,271	-88.263%
2024-05-18	0.0002110	0.0002240	0.000209	0.0002190	+3.791%	4,592,015,709	-88.584%
2024-05-17	0.0002080	0.0002140	0.000206	0.0002110	+1.442%	4,470,825,367	-88.152%
2024-05-16	0.0002060	0.0002140	0.000203	0.0002080	-0.952%	4,700,468,190	-87.981%
2024-05-15	0.0002080	0.0002120	0.000195	0.0002100	+0.962%	4,345,836,926	-88.095%
2024-05-14	0.0002120	0.0002150	0.000204	0.0002080	-1.887%	2,860,426,302	-87.981%
2024-05-13	0.0002140	0.0002210	0.000201	0.0002120	-1.395%	2,699,230,984	-88.208%
2024-05-12	0.0002160	0.0002330	0.000211	0.0002150	0.000%	3,231,229,276	-88.372%
2024-05-11	0.0002190	0.0002250	0.000208	0.0002150	-1.826%	4,617,340,755	-88.372%
2024-05-10	0.0002210	0.0002340	0.000202	0.0002190	-0.455%	3,996,051,337	-88.584%
2024-05-09	0.0002330	0.0002340	0.000217	0.0002200	-5.579%	2,682,802,784	-88.636%
2024-05-08	0.0002290	0.0002390	0.000219	0.0002330	+1.747%	2,840,938,421	-89.270%
2024-05-07	0.0002220	0.0002320	0.000217	0.0002290	+3.153%	3,546,370,674	-89.083%
2024-05-06	0.0002280	0.0002350	0.000211	0.0002220	-2.632%	3,457,626,601	-88.739%
2024-05-05	0.0002320	0.0002340	0.000224	0.0002280	-1.724%	2,072,748,766	-89.035%
2024-05-04	0.0002260	0.0002350	0.000223	0.0002320	+2.655%	3,858,977,562	-89.224%
2024-05-03	0.0002240	0.0002290	0.000219	0.0002260	+0.893%	4,944,231,790	-88.938%
2024-05-02	0.0002150	0.0002260	0.000215	0.0002240	+4.186%	3,601,146,634	-88.839%
2024-05-01	0.0002160	0.0002250	0.000205	0.0002150	0.000%	5,929,749,364	-88.372%
2024-04-30	0.0002320	0.0002320	0.000213	0.0002150	-7.725%	3,496,899,925	-88.372%
2024-04-29	0.0002340	0.0002510	0.000217	0.0002330	-0.851%	3,016,033,237	-89.270%
2024-04-28	0.0002390	0.0002430	0.000225	0.0002350	-1.674%	3,842,196,660	-89.362%
2024-04-27	0.0002240	0.0002570	0.000212	0.0002390	+6.222%	3,397,338,250	-89.540%
2024-04-26	0.0002290	0.0002490	0.000223	0.0002250	-1.747%	3,908,595,146	-88.889%
2024-04-25	0.0002260	0.0002370	0.000222	0.0002290	+1.327%	3,809,720,563	-89.083%
2024-04-24	0.0002460	0.0002540	0.000226	0.0002260	-7.377%	3,905,512,882	-88.938%
2024-04-23	0.0002540	0.0002580	0.000233	0.0002440	-3.937%	3,548,296,261	-89.754%
2024-04-22	0.0002680	0.0002710	0.000244	0.0002540	-5.224%	2,618,545,921	-90.157%
2024-04-21	0.0002370	0.0002770	0.000237	0.0002680	+13.080%	3,455,334,583	-90.672%
2024-04-20	0.0002360	0.0002850	0.000229	0.0002370	+0.424%	3,992,382,640	-89.451%
2024-04-19	0.0002320	0.0002430	0.000217	0.0002360	+1.724%	4,802,799,341	-89.407%
2024-04-18	0.0002300	0.0002410	0.000225	0.0002320	+0.870%	4,662,745,272	-89.224%
2024-04-17	0.0002280	0.0002430	0.000225	0.0002300	+0.877%	3,892,378,284	-89.130%
2024-04-16	0.0002410	0.0002430	0.000217	0.0002280	-5.000%	3,409,782,174	-89.035%
2024-04-15	0.0002290	0.0002630	0.000228	0.0002400	+5.263%	4,322,899,963	-89.583%
2024-04-14	0.0002600	0.0002690	0.000188	0.0002280	-11.969%	6,052,986,162	-89.035%
2024-04-13	0.0002830	0.0002870	0.000257	0.0002590	-8.481%	4,228,840,722	-90.347%
2024-04-12	0.0002860	0.0002930	0.000275	0.0002830	-1.049%	1,823,669,413	-91.166%
2024-04-11	0.0002680	0.0002950	0.000267	0.0002860	+6.716%	3,113,513,974	-91.259%
2024-04-10	0.0002700	0.0002800	0.000265	0.0002680	-0.741%	3,061,574,639	-90.672%
2024-04-09	0.0002800	0.0002850	0.000261	0.0002700	-3.915%	2,623,149,702	-90.741%
2024-04-08	0.0002790	0.0002940	0.000275	0.0002810	+0.357%	2,977,422,267	-91.103%
2024-04-07	0.0002830	0.0002970	0.000276	0.0002800	-1.060%	2,387,802,092	-91.071%
2024-04-06	0.0002710	0.0003040	0.000256	0.0002830	+4.428%	3,228,439,082	-91.166%
2024-04-05	0.0002720	0.0002850	0.000268	0.0002710	-0.733%	2,844,966,678	-90.775%
2024-04-04	0.0002710	0.0002860	0.000269	0.0002730	+0.738%	3,556,587,579	-90.842%
2024-04-03	0.0002780	0.0002800	0.000262	0.0002710	-2.518%	3,034,649,587	-90.775%
2024-04-02	0.0002690	0.0002930	0.000256	0.0002780	+3.346%	3,884,429,809	-91.007%
2024-04-01	0.0002800	0.0002940	0.000256	0.0002690	-3.929%	2,285,857,928	-90.706%
2024-03-31	0.0002890	0.0002980	0.000278	0.0002800	-3.448%	2,496,982,890	-91.071%
2024-03-30	0.0003000	0.0003270	0.000282	0.0002900	-3.333%	3,142,248,721	-91.379%
2024-03-29	0.0002870	0.0003100	0.000278	0.0003000	+4.167%	2,957,614,974	-91.667%
2024-03-28	0.0002870	0.0002920	0.000279	0.0002880	+0.699%	3,402,736,226	-91.319%
2024-03-27	0.0002820	0.0002940	0.000274	0.0002860	+1.418%	3,833,690,046	-91.259%
2024-03-26	0.0002880	0.0003040	0.000278	0.0002820	-2.083%	3,028,217,913	-91.135%
2024-03-25	0.0002820	0.0002900	0.000273	0.0002880	+1.767%	2,821,903,022	-91.319%
2024-03-24	0.0002760	0.0002920	0.000264	0.0002830	+2.536%	2,548,209,719	-91.166%
2024-03-23	0.0002780	0.0002930	0.000263	0.0002760	-0.719%	3,488,415,288	-90.942%
2024-03-22	0.0002960	0.0003070	0.000273	0.0002780	-5.763%	3,367,802,149	-91.007%
2024-03-21	0.0002730	0.0003270	0.000271	0.0002950	+8.059%	4,020,427,474	-91.525%
2024-03-20	0.0002930	0.0003060	0.000266	0.0002730	-6.826%	4,497,297,192	-90.842%
2024-03-19	0.0002750	0.0002930	0.000252	0.0002930	+6.934%	4,886,043,479	-91.468%
2024-03-18	0.0002980	0.0003490	0.000252	0.0002740	-8.361%	3,446,398,578	-90.876%
2024-03-17	0.0003240	0.0003500	0.000282	0.0002990	-7.430%	3,871,099,470	-91.639%
2024-03-16	0.0003520	0.0003750	0.000314	0.0003230	-7.977%	4,233,282,588	-92.260%
2024-03-15	0.0003380	0.0004200	0.000311	0.0003510	+4.464%	4,581,859,370	-92.877%
2024-03-14	0.0003300	0.0004250	0.000319	0.0003360	+1.818%	3,431,812,909	-92.560%
2024-03-13	0.0003220	0.0003400	0.000313	0.0003300	+2.804%	4,373,274,055	-92.424%
2024-03-12	0.0003030	0.0003380	0.000296	0.0003210	+5.941%	4,509,387,433	-92.212%
2024-03-11	0.0003180	0.0003460	0.000303	0.0003030	-4.717%	4,203,356,360	-91.749%
2024-03-10	0.0003360	0.0003390	0.000304	0.0003180	-5.638%	3,282,756,481	-92.138%
2024-03-09	0.0003090	0.0003500	0.000283	0.0003370	+10.855%	4,712,222,506	-92.582%
2024-03-08	0.0003140	0.0003450	0.000270	0.0003040	-2.875%	4,211,129,873	-91.776%
2024-03-07	0.0003480	0.0003890	0.000300	0.0003130	-10.057%	4,586,253,837	-92.013%
2024-03-06	0.0004670	0.0004730	0.000272	0.0003480	-25.482%	6,083,162,508	-92.816%
2024-03-05	0.0004990	0.0005100	0.000458	0.0004670	-6.225%	3,760,967,176	-94.647%
2024-03-04	0.0005100	0.0005180	0.000460	0.0004980	-2.161%	3,100,427,872	-94.980%
2024-03-03	0.0004710	0.0005440	0.000450	0.0005090	+8.068%	2,712,690,238	-95.088%
2024-03-02	0.0004870	0.0005500	0.000413	0.0004710	-3.285%	2,894,519,008	-94.692%
2024-03-01	0.0004120	0.0005970	0.000403	0.0004870	+18.204%	3,317,726,098	-94.867%
2024-02-29	0.0004120	0.0004220	0.000375	0.0004120	+0.243%	4,943,218,267	-93.932%
2024-02-28	0.0003940	0.0004170	0.000367	0.0004110	+4.051%	3,479,307,763	-93.917%
2024-02-27	0.0004010	0.0004610	0.000360	0.0003950	-2.469%	3,335,239,052	-93.671%
2024-02-26	0.0003660	0.0004330	0.000350	0.0004050	+10.656%	1,999,468,996	-93.827%
2024-02-25	0.0003770	0.0004000	0.000343	0.0003660	-2.918%	1,833,924,676	-93.169%
2024-02-24	0.0003930	0.0004470	0.000368	0.0003770	-4.315%	2,144,465,039	-93.369%
2024-02-23	0.0004030	0.0004330	0.000367	0.0003940	-1.746%	2,399,363,434	-93.655%
2024-02-22	0.0004800	0.0006200	0.000355	0.0004010	-16.284%	2,167,559,318	-93.766%
2024-02-21	0.0003330	0.0006750	0.000325	0.0004790	+43.413%	3,399,730,489	-94.781%
2024-02-20	0.0003450	0.0003500	0.000321	0.0003340	-2.907%	2,978,490,725	-92.515%
2024-02-19	0.0003690	0.0003920	0.000330	0.0003440	-7.027%	2,059,942,878	-92.733%
2024-02-18	0.0003560	0.0003950	0.000352	0.0003700	+3.933%	2,022,153,288	-93.243%
2024-02-17	0.0003590	0.0003770	0.000335	0.0003560	-0.836%	2,421,804,234	-92.978%
2024-02-16	0.0003370	0.0003690	0.000330	0.0003590	+6.213%	2,919,575,059	-93.036%
2024-02-15	0.0003490	0.0003730	0.000318	0.0003380	-3.429%	2,851,433,404	-92.604%
2024-02-14	0.0003580	0.0003730	0.000327	0.0003500	-2.235%	2,598,228,561	-92.857%
2024-02-13	0.0003630	0.0003870	0.000351	0.0003580	-1.377%	2,859,658,916	-93.017%
2024-02-12	0.0003870	0.0003890	0.000361	0.0003630	-6.684%	1,802,481,930	-93.113%
2024-02-11	0.0003900	0.0004100	0.000368	0.0003890	-0.512%	1,520,023,772	-93.573%
2024-02-10	0.0004040	0.0004110	0.000373	0.0003910	-3.218%	2,446,779,760	-93.606%
2024-02-09	0.0004020	0.0004260	0.000387	0.0004040	+0.248%	2,085,628,322	-93.812%
2024-02-08	0.0004310	0.0004510	0.000385	0.0004030	-6.713%	1,786,381,420	-93.797%
2024-02-07	0.0004420	0.0004790	0.000400	0.0004320	-2.262%	1,546,180,283	-94.213%
2024-02-06	0.0004240	0.0004870	0.000420	0.0004420	+4.739%	1,532,627,849	-94.344%
2024-02-05	0.0004430	0.0004460	0.000416	0.0004220	-4.740%	1,366,188,169	-94.076%
2024-02-04	0.0004370	0.0004580	0.000417	0.0004430	+1.373%	1,254,902,663	-94.357%
2024-02-03	0.0004250	0.0004450	0.000411	0.0004370	+3.066%	2,177,635,029	-94.279%
2024-02-02	0.0004380	0.0004440	0.000401	0.0004240	-2.975%	2,461,846,048	-94.104%
2024-02-01	0.0005020	0.0005040	0.000430	0.0004370	-12.948%	2,246,465,200	-94.279%
2024-01-31	0.0005200	0.0005380	0.000494	0.0005020	-3.462%	1,604,738,286	-95.020%
2024-01-30	0.0005130	0.0005350	0.000512	0.0005200	+0.580%	1,908,217,323	-95.192%
2024-01-29	0.0005350	0.0005380	0.000491	0.0005170	-3.184%	1,617,828,615	-95.164%
2024-01-28	0.0005200	0.0005510	0.000493	0.0005340	+1.908%	1,425,407,124	-95.318%
2024-01-27	0.0005300	0.0005820	0.000497	0.0005240	-1.132%	1,783,816,388	-95.229%
2024-01-26	0.0005610	0.0005630	0.000503	0.0005300	-5.694%	1,805,439,855	-95.283%
2024-01-25	0.0006470	0.0006730	0.000507	0.0005620	-13.138%	1,735,505,304	-95.552%
2024-01-24	0.0006410	0.0007160	0.000536	0.0006470	+0.936%	1,730,830,968	-96.136%
2024-01-23	0.0006320	0.0010900	0.000571	0.0006410	+1.264%	1,337,458,266	-96.100%
2024-01-22	0.0005220	0.0006700	0.000508	0.0006330	+21.033%	1,237,332,566	-96.051%
2024-01-21	0.0005540	0.0005640	0.000503	0.0005230	-5.596%	1,396,149,048	-95.220%
2024-01-20	0.0006000	0.0006040	0.000540	0.0005540	-7.820%	1,733,870,371	-95.487%
2024-01-19	0.0005880	0.0006410	0.000550	0.0006010	+2.037%	1,782,371,598	-95.840%
2024-01-18	0.0006510	0.0006840	0.000575	0.0005890	-9.663%	1,544,208,585	-95.756%
2024-01-17	0.0006380	0.0006870	0.000620	0.0006520	+2.194%	1,470,011,037	-96.166%
2024-01-16	0.0006620	0.0007000	0.000590	0.0006380	-3.625%	1,404,598,582	-96.082%
2024-01-15	0.0006330	0.0006710	0.000568	0.0006620	+4.747%	1,482,824,919	-96.224%
2024-01-14	0.0006070	0.0007390	0.000571	0.0006320	+4.119%	1,540,852,651	-96.044%
2024-01-13	0.0005980	0.0006450	0.000558	0.0006070	+1.336%	2,011,531,181	-95.881%
2024-01-12	0.0006300	0.0006580	0.000581	0.0005990	-5.371%	1,860,535,500	-95.826%
2024-01-11	0.0006200	0.0006760	0.000575	0.0006330	+1.932%	2,053,669,260	-96.051%
2024-01-10	0.0006190	0.0007010	0.000595	0.0006210	+0.161%	1,543,433,999	-95.974%
2024-01-09	0.0006390	0.0007250	0.000610	0.0006200	-2.973%	1,360,917,985	-95.968%
2024-01-08	0.0006990	0.0007160	0.000574	0.0006390	-8.714%	1,225,969,260	-96.088%
2024-01-07	0.0007010	0.0007600	0.000642	0.0007000	0.000%	1,921,124,786	-96.429%
2024-01-06	0.0006370	0.0008260	0.000551	0.0007000	+9.890%	2,741,876,938	-96.429%
2024-01-05	0.0006680	0.0006920	0.000607	0.0006370	-4.354%	1,882,771,007	-96.075%
2024-01-04	0.0006770	0.0006880	0.000600	0.0006660	-2.346%	866,675,785	-96.246%
2024-01-03	0.0007250	0.0007380	0.000660	0.0006820	-5.931%	46,232,086	-96.334%
2024-01-02	0.0007300	0.0007420	0.000650	0.0007250	+0.416%	55,384,802	-96.552%
2024-01-01	0.0008070	0.0008300	0.000712	0.0007220	-10.422%	58,084,438	-96.537%
2023-12-31	0.0008290	0.0008700	0.000760	0.0008060	-8.200%	105,987,205	-96.898%
2023-12-30	0.0010210	0.0011500	0.000600	0.0008780	-14.006%	424,898,857	-97.153%
2023-12-29	0.0009900	0.0010530	0.000952	0.0010210	+3.131%	613,846,131	-97.551%
2023-12-28	0.0009880	0.0011800	0.000950	0.0009900	+0.202%	754,298,594	-97.475%
2023-12-27	0.0010230	0.0010430	0.000934	0.0009880	-3.421%	765,995,101	-97.470%
2023-12-26	0.0010610	0.0010660	0.000990	0.0010230	-3.582%	760,566,978	-97.556%
2023-12-25	0.0010950	0.0011850	0.001047	0.0010610	-3.370%	752,248,169	-97.644%
2023-12-24	0.0010980	0.0011290	0.001016	0.0010980	-0.182%	676,535,197	-97.723%
2023-12-23	0.0012140	0.0012210	0.001024	0.0011000	-9.465%	654,674,786	-97.727%
2023-12-22	0.0012730	0.0013010	0.001139	0.0012150	-5.447%	618,758,056	-97.942%
2023-12-21	0.0014620	0.0015390	0.001214	0.0012850	-12.227%	553,857,531	-98.054%
2023-12-20	0.0014560	0.0015810	0.001357	0.0014640	+0.688%	536,884,905	-98.292%
2023-12-19	0.0013820	0.0014810	0.001291	0.0014540	+4.680%	580,693,643	-98.281%
2023-12-18	0.0015040	0.0016490	0.001305	0.0013890	-7.646%	526,109,648	-98.200%
2023-12-17	0.0015810	0.0016700	0.001497	0.0015040	-4.810%	519,416,790	-98.338%
2023-12-16	0.0014980	0.0016930	0.001474	0.0015800	+5.474%	524,847,750	-98.418%
2023-12-15	0.0015630	0.0016250	0.001469	0.0014980	-4.342%	511,334,656	-98.331%
2023-12-14	0.0014800	0.0016000	0.001454	0.0015660	+5.739%	500,672,330	-98.404%
2023-12-13	0.0015760	0.0016110	0.001450	0.0014810	-6.028%	478,181,199	-98.312%
2023-12-12	0.0016330	0.0018170	0.001510	0.0015760	-3.372%	478,333,905	-98.414%
2023-12-11	0.0016760	0.0018400	0.001529	0.0016310	-2.917%	505,558,275	-98.467%
2023-12-10	0.0016480	0.0018510	0.001560	0.0016800	+1.818%	476,184,221	-98.512%
2023-12-09	0.0015750	0.0017660	0.001520	0.0016500	+4.762%	504,449,716	-98.485%
2023-12-08	0.0015710	0.0016350	0.001500	0.0015750	+0.255%	481,452,818	-98.413%
2023-12-07	0.0016200	0.0017240	0.001520	0.0015710	-3.025%	482,510,473	-98.409%
2023-12-06	0.0016170	0.0017000	0.001523	0.0016200	+0.248%	510,248,800	-98.457%
2023-12-05	0.0017120	0.0017170	0.001500	0.0016160	-5.663%	506,493,076	-98.453%
2023-12-04	0.0017360	0.0018990	0.001682	0.0017130	-1.325%	438,513,366	-98.541%
2023-12-03	0.0017260	0.0019000	0.001689	0.0017360	+0.405%	383,234,682	-98.560%
2023-12-02	0.0017460	0.0018050	0.001550	0.0017290	-0.803%	365,591,876	-98.554%
2023-12-01	0.0019730	0.0019990	0.001500	0.0017430	-11.702%	380,820,044	-98.566%
2023-11-30	0.0019910	0.0020650	0.001910	0.0019740	-0.704%	342,863,740	-98.734%
2023-11-29	0.0020690	0.0021190	0.001941	0.0019880	-3.915%	348,229,499	-98.742%
2023-11-28	0.0026250	0.0026350	0.001724	0.0020690	-21.151%	388,926,752	-98.792%
2023-11-27	0.0026730	0.0028000	0.002602	0.0026240	-1.760%	231,797,449	-99.047%
2023-11-26	0.0025630	0.0028550	0.002546	0.0026710	+4.336%	157,445,423	-99.064%
2023-11-25	0.0026650	0.0028500	0.002378	0.0025600	-3.940%	248,861,120	-99.023%
2023-11-24	0.0022730	0.0027330	0.002234	0.0026650	+17.246%	217,934,035	-99.062%
2023-11-23	0.0023400	0.0024000	0.002104	0.0022730	-2.863%	293,072,438	-98.900%
2023-11-22	0.0026230	0.0027000	0.001994	0.0023400	-10.789%	261,197,291	-98.932%
2023-11-21	0.0026690	0.0027500	0.002550	0.0026230	-1.723%	246,945,450	-99.047%
2023-11-20	0.0028400	0.0029400	0.002383	0.0026690	-5.988%	206,795,662	-99.063%
2023-11-19	0.0026730	0.0030020	0.002609	0.0028390	+6.171%	302,203,706	-99.119%
2023-11-18	0.0029090	0.0036000	0.002460	0.0026740	-8.142%	424,908,776	-99.065%
2023-11-17	0.0026890	0.0029660	0.002665	0.0029110	+8.256%	523,069,614	-99.141%
2023-11-16	0.0027990	0.0028290	0.002680	0.0026890	-3.964%	465,708,278	-99.070%
2023-11-15	0.0027850	0.0028170	0.002678	0.0028000	+0.430%	486,511,652	-99.107%
2023-11-14	0.0028760	0.0029210	0.002700	0.0027880	-3.094%	260,220,872	-99.103%
2023-11-13	0.0028200	0.0029990	0.002700	0.0028770	+2.094%	367,392,341	-99.131%
2023-11-12	0.0028750	0.0028880	0.002752	0.0028180	-1.949%	509,919,707	-99.113%
2023-11-11	0.0029420	0.0029900	0.002719	0.0028740	-2.378%	584,299,578	-99.130%
2023-11-10	0.0029650	0.0030090	0.002808	0.0029440	-1.571%	366,254,412	-99.151%
2023-11-09	0.0041250	0.0041250	0.002603	0.0029910	-27.491%	463,617,915	-99.164%
2023-11-08	0.0042050	0.0042880	0.004080	0.0041250	-1.879%	525,591,499	-99.394%
2023-11-07	0.0041970	0.0049930	0.004080	0.0042040	+0.167%	311,929,762	-99.405%
2023-11-06	0.0041710	0.0042840	0.004141	0.0041970	+0.575%	246,758,989	-99.404%
2023-11-05	0.0042680	0.0042870	0.004080	0.0041730	-2.226%	238,541,421	-99.401%
2023-11-04	0.0043580	0.0044340	0.004125	0.0042680	-2.088%	310,628,544	-99.414%
2023-11-03	0.0042400	0.0044320	0.004201	0.0043590	+2.855%	380,436,029	-99.426%
2023-11-02	0.0043550	0.0044990	0.004080	0.0042380	-2.709%	378,188,670	-99.410%
2023-11-01	0.0047810	0.0054670	0.004355	0.0043560	-8.889%	285,547,109	-99.426%
2023-10-31	0.0042660	0.0048790	0.004150	0.0047810	+11.967%	138,938,309	-99.477%
2023-10-30	0.0043010	0.0044470	0.004180	0.0042700	-0.675%	166,299,879	-99.415%
2023-10-29	0.0043380	0.0046640	0.004272	0.0042990	-0.968%	111,763,735	-99.418%
2023-10-28	0.0044090	0.0046640	0.004332	0.0043410	-1.565%	184,789,338	-99.424%
2023-10-27	0.0043340	0.0045540	0.004299	0.0044100	+1.449%	258,765,609	-99.433%
2023-10-26	0.0046330	0.0046640	0.004347	0.0043470	-6.072%	255,898,773	-99.425%
2023-10-25	0.0045720	0.0047330	0.004414	0.0046280	+1.181%	242,378,812	-99.460%
2023-10-24	0.0047910	0.0048680	0.004490	0.0045740	-4.529%	229,572,376	-99.453%
2023-10-23	0.0046650	0.0048260	0.004660	0.0047910	+2.679%	166,864,974	-99.478%
2023-10-22	0.0043480	0.0046790	0.004301	0.0046660	+7.810%	135,042,123	-99.464%
2023-10-21	0.0043270	0.0043530	0.004191	0.0043280	+0.023%	205,305,429	-99.422%
2023-10-20	0.0042650	0.0043780	0.004180	0.0043270	+1.549%	174,210,497	-99.422%
2023-10-19	0.0045890	0.0046590	0.004173	0.0042610	-6.965%	141,340,418	-99.413%
2023-10-18	0.0045670	0.0049330	0.004300	0.0045800	+0.197%	153,028,232	-99.454%
2023-10-17	0.0049790	0.0055000	0.004322	0.0045710	-8.194%	228,625,975	-99.453%
2023-10-16	0.0053030	0.0054260	0.004730	0.0049790	-6.110%	89,345,765	-99.498%
2023-10-15	0.0054860	0.0055200	0.005100	0.0053030	-3.301%	50,353,117	-99.529%
2023-10-14	0.0054110	0.0055580	0.005301	0.0054840	+1.405%	68,733,127	-99.544%
2023-10-13	0.0061980	0.0063570	0.005208	0.0054080	-12.746%	75,862,058	-99.538%
2023-10-12	0.0061350	0.0062810	0.006022	0.0061980	+1.142%	82,117,742	-99.597%
2023-10-11	0.0067280	0.0069290	0.006122	0.0061280	-8.891%	56,870,653	-99.592%
2023-10-10	0.0069420	0.0069460	0.006448	0.0067260	-2.958%	57,897,470	-99.628%
2023-10-09	0.0066930	0.0073460	0.006550	0.0069310	+3.510%	39,015,138	-99.639%
2023-10-08	0.0068410	0.0069030	0.006635	0.0066960	-2.148%	27,106,986	-99.627%
2023-10-07	0.0070090	0.0071600	0.006808	0.0068430	-2.368%	99,826,756	-99.635%
2023-10-06	0.0059300	0.0078200	0.005930	0.0070090	+18.235%	118,468,251	-99.643%
2023-10-05	0.0061310	0.0063170	0.005373	0.0059280	-3.343%	130,096,253	-99.578%
2023-10-04	0.0070380	0.0075250	0.006133	0.0061330	-12.871%	105,264,166	-99.592%
2023-10-03	0.0077270	0.0077270	0.007002	0.0070390	-8.916%	181,793,032	-99.645%
2023-10-02	0.0078780	0.0079320	0.007429	0.0077280	-1.916%	32,245,410	-99.677%
2023-10-01	0.0082510	0.0088240	0.007701	0.0078790	-4.509%	37,696,637	-99.683%
2023-09-30	0.0098070	0.0098550	0.007790	0.0082510	-15.849%	25,988,981	-99.697%
2023-09-29	0.0097830	0.0101020	0.009457	0.0098050	+0.358%	24,777,422	-99.745%
2023-09-28	0.0101680	0.0101830	0.009688	0.0097700	-3.905%	4,652,206	-99.744%
2023-09-27	0.0104160	0.0104160	0.009870	0.0101670	-2.240%	4,677,397	-99.754%
2023-09-26	0.0092970	0.0107220	0.009000	0.0104000	+11.972%	40,695,687	-99.760%
2023-09-25	0.0100180	0.0100180	0.008900	0.0092880	-7.287%	5,072,438	-99.731%
2023-09-24	0.0097820	0.0102630	0.009311	0.0100180	+2.992%	68,183,881	-99.750%
2023-09-23	0.0091580	0.0106500	0.009050	0.0097270	+6.213%	85,119,483	-99.743%
2023-09-22	0.0084900	0.0094000	0.008471	0.0091580	+7.653%	265,959,641	-99.727%
2023-09-21	0.0080310	0.0090000	0.007972	0.0085070	+5.940%	17,506,998	-99.706%
2023-09-20	0.0082380	0.0083520	0.007900	0.0080300	-2.525%	9,675,328	-99.689%
2023-09-19	0.0083040	0.0084000	0.007918	0.0082380	-0.795%	22,332,983	-99.697%
2023-09-18	0.0072800	0.0084980	0.007276	0.0083040	+13.753%	16,730,515	-99.699%
2023-09-17	0.0078530	0.0079050	0.007249	0.0073000	-7.042%	9,112,228	-99.658%
2023-09-16	0.0076470	0.0088110	0.007600	0.0078530	+2.319%	17,708,361	-99.682%
2023-09-15	0.0079210	0.0087500	0.006718	0.0076750	-3.106%	18,096,025	-99.674%
2023-09-14	0.0074880	0.0080810	0.007438	0.0079210	+5.543%	12,099,503	-99.684%
2023-09-13	0.0082300	0.0083870	0.007400	0.0075050	-8.721%	28,829,312	-99.667%
2023-09-12	0.0084740	0.0088470	0.007502	0.0082220	-3.042%	61,828,574	-99.696%
2023-09-11	0.0088310	0.0091000	0.008153	0.0084800	-3.964%	34,659,664	-99.705%
2023-09-10	0.0091130	0.0091440	0.008631	0.0088300	-3.095%	21,074,158	-99.717%
2023-09-09	0.0090290	0.0092970	0.008876	0.0091120	+0.774%	32,132,947	-99.726%
2023-09-08	0.0089990	0.0108590	0.008720	0.0090420	+0.344%	39,633,382	-99.724%
2023-09-07	0.0095310	0.0096000	0.008874	0.0090110	-5.347%	41,511,148	-99.723%
2023-09-06	0.0103350	0.0105650	0.009400	0.0095200	-7.886%	36,535,503	-99.737%

.dark-mode .jHkcz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHkcz5{ color: #333333; background-color: white; border: 2px solid #333333; }BBCUSDTTraDove B2BCoin / Tether USDcrypto

BBCUSDT
TraDove B2BCoin / Tether USD
crypto