Dark

BBBTC
BlackBerry Limited / Bitcoin
crypto

Inactive

Nov 7, 2022 5:06:00 AM EST

0.00020759BTC+1.437%(+0.00000294)500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	0.00020743	0.00020759	0.00020743	0.00020759	+1.437%	50	0.000%
2022-11-04	0.00020465	0.00020465	0.00020465	0.00020465	-5.495%	30	+1.437%
2022-11-03	0.00021655	0.00021655	0.00021655	0.00021655	+0.829%	42	-4.138%
2022-11-02	0.00021477	0.00021477	0.00021477	0.00021477	-4.266%	11	-3.343%
2022-10-25	0.00022434	0.00022434	0.00022434	0.00022434	-5.061%	25	-7.466%
2022-10-24	0.00023630	0.00023630	0.00023630	0.00023630	+5.341%	33	-12.150%
2022-10-19	0.00022432	0.00022432	0.00022432	0.00022432	+1.571%	17	-7.458%
2022-10-18	0.00022085	0.00022085	0.00022085	0.00022085	+1.634%	28	-6.004%
2022-10-12	0.00021730	0.00021730	0.00021730	0.00021730	-9.026%	10	-4.468%
2022-10-10	0.00023937	0.00023937	0.00023886	0.00023886	-21.267%	261	-13.091%
2022-09-21	0.00030338	0.00030338	0.00030338	0.00030338	+2.265%	33	-31.574%
2022-09-19	0.00029666	0.00029666	0.00029666	0.00029666	-1.225%	6	-30.024%
2022-09-15	0.00030722	0.00030722	0.00029522	0.00030034	+10.953%	194	-30.882%
2022-09-12	0.00027069	0.00027069	0.00027069	0.00027069	-8.606%	140	-23.311%
2022-08-26	0.00029618	0.00029618	0.00029618	0.00029618	+1.644%	8	-29.911%
2022-08-25	0.00028964	0.00029139	0.00028964	0.00029139	+3.875%	284	-28.759%
2022-08-15	0.00028052	0.00028052	0.00028052	0.00028052	-2.227%	1,134	-25.998%
2022-08-10	0.00028691	0.00028691	0.00028691	0.00028691	-0.333%	177	-27.646%
2022-08-08	0.00028787	0.00028787	0.00028787	0.00028787	+2.719%	13	-27.888%
2022-08-05	0.00028099	0.00028232	0.00027992	0.00028025	+9.610%	9,691	-25.927%
2022-07-28	0.00025568	0.00025568	0.00025568	0.00025568	-5.426%	24	-18.809%
2022-07-27	0.00027073	0.00027094	0.00027011	0.00027035	-0.291%	1,584	-23.214%
2022-07-25	0.00027114	0.00027114	0.00027114	0.00027114	+3.017%	197	-23.438%
2022-07-21	0.00026320	0.00026320	0.00026320	0.00026320	+4.357%	205	-21.128%
2022-07-20	0.00025221	0.00025221	0.00025221	0.00025221	-7.747%	12	-17.692%
2022-07-15	0.00027672	0.00027672	0.00027339	0.00027339	-4.726%	780	-24.068%
2022-07-11	0.00029008	0.00029008	0.00028695	0.00028695	+7.557%	163	-27.656%
2022-07-08	0.00026840	0.00026840	0.00026679	0.00026679	-7.981%	17	-22.190%
2022-07-07	0.00027503	0.00028993	0.00027503	0.00028993	+0.430%	14	-28.400%
2022-07-06	0.00027915	0.00028869	0.00027657	0.00028869	+5.887%	379	-28.092%
2022-07-05	0.00027264	0.00027264	0.00027264	0.00027264	-2.663%	11	-23.859%
2022-07-02	0.00028010	0.00028010	0.00028010	0.00028010	+2.230%	2	-25.887%
2022-07-01	0.00027433	0.00027433	0.00027399	0.00027399	-4.095%	41	-24.234%
2022-06-30	0.00029066	0.00029288	0.00028569	0.00028569	-0.581%	563	-27.337%
2022-06-29	0.00028736	0.00028736	0.00028736	0.00028736	+12.347%	150	-27.760%
2022-06-24	0.00025886	0.00025886	0.00025047	0.00025578	-10.149%	386	-18.840%
2022-06-18	0.00025944	0.00029000	0.00025944	0.00028467	+16.296%	113	-27.077%
2022-06-17	0.00024700	0.00024825	0.00024147	0.00024478	-3.341%	925	-15.193%
2022-06-15	0.00025324	0.00025324	0.00025324	0.00025324	+4.498%	8	-18.026%
2022-06-14	0.00024234	0.00024234	0.00024234	0.00024234	+5.448%	8	-14.339%
2022-06-13	0.00022385	0.00022982	0.00021758	0.00022982	+15.802%	524	-9.673%
2022-06-12	0.00019846	0.00019846	0.00019846	0.00019846	+4.861%	13	+4.600%
2022-06-10	0.00019451	0.00019451	0.00018926	0.00018926	-4.851%	645	+9.685%
2022-06-09	0.00019810	0.00019891	0.00019810	0.00019891	+2.791%	605	+4.364%
2022-06-07	0.00019351	0.00019351	0.00019351	0.00019351	-4.876%	4	+7.276%
2022-06-03	0.00020016	0.00020378	0.00020015	0.00020343	+4.387%	403	+2.045%
2022-06-02	0.00019266	0.00019616	0.00019266	0.00019488	-5.878%	1,007	+6.522%
2022-05-31	0.00020705	0.00020705	0.00020705	0.00020705	-6.818%	22	+0.261%
2022-05-27	0.00020727	0.00022220	0.00020727	0.00022220	+6.842%	110	-6.575%
2022-05-26	0.00020797	0.00020797	0.00020797	0.00020797	+7.052%	5	-0.183%
2022-05-25	0.00019569	0.00019672	0.00019214	0.00019427	-1.271%	1,459	+6.856%
2022-05-23	0.00019260	0.00019677	0.00019260	0.00019677	-1.762%	90	+5.499%
2022-05-20	0.00019922	0.00020030	0.00019859	0.00020030	+0.658%	265	+3.640%
2022-05-19	0.00019789	0.00019991	0.00019789	0.00019899	+2.467%	449	+4.322%
2022-05-18	0.00019382	0.00019846	0.00019382	0.00019420	+13.694%	461	+6.895%
2022-05-13	0.00017081	0.00017081	0.00017081	0.00017081	+2.435%	106	+21.533%
2022-05-09	0.00016675	0.00016675	0.00016675	0.00016675	+9.827%	92	+24.492%
2022-05-03	0.00015183	0.00015183	0.00015183	0.00015183	+1.961%	8	+36.725%
2022-04-29	0.00014816	0.00014931	0.00014816	0.00014891	+5.550%	840	+39.406%
2022-04-28	0.00014108	0.00014108	0.00014108	0.00014108	-4.592%	8	+47.143%
2022-04-27	0.00014711	0.00015446	0.00014711	0.00014787	-4.409%	399	+40.387%
2022-04-25	0.00015469	0.00015469	0.00015469	0.00015469	+1.456%	8	+34.197%
2022-04-21	0.00015247	0.00015247	0.00015247	0.00015247	-4.718%	104	+36.151%
2022-04-19	0.00016186	0.00016217	0.00016002	0.00016002	-1.314%	364	+29.728%
2022-04-18	0.00016215	0.00016215	0.00016215	0.00016215	-5.869%	17	+28.023%
2022-04-12	0.00016886	0.00017226	0.00016886	0.00017226	+8.007%	14	+20.510%
2022-04-11	0.00015910	0.00016152	0.00015910	0.00015949	-1.306%	1,026	+30.159%
2022-03-29	0.00016188	0.00016188	0.00016160	0.00016160	-5.948%	17	+28.459%
2022-03-25	0.00017182	0.00017182	0.00017182	0.00017182	+10.737%	77	+20.818%
2022-03-14	0.00015516	0.00015516	0.00015516	0.00015516	-6.129%	9	+33.791%
2022-03-10	0.00016529	0.00016529	0.00016529	0.00016529	+10.621%	29	+25.591%
2022-03-09	0.00014942	0.00014942	0.00014942	0.00014942	-10.810%	70	+38.931%
2022-03-07	0.00016753	0.00016753	0.00016753	0.00016753	+1.398%	50	+23.912%
2022-03-04	0.00016522	0.00016522	0.00016522	0.00016522	0.000%	7	+25.645%
2022-02-10	0.00016522	0.00016522	0.00016522	0.00016522	-0.935%	105	+25.645%
2022-02-08	0.00016678	0.00016678	0.00016678	0.00016678	-3.784%	7	+24.469%
2022-02-07	0.00017334	0.00017334	0.00017334	0.00017334	-2.667%	13	+19.759%
2022-02-06	0.00017814	0.00017814	0.00017809	0.00017809	+60.067%	3	+16.565%
2022-02-05	0.00000098	0.00017973	0.00000098	0.00011126	-49.340%	53	+86.581%
2022-01-31	0.00020925	0.00022152	0.00020925	0.00021962	-10.984%	451	-5.478%
2022-01-24	0.00024634	0.00024672	0.00024634	0.00024672	+4.246%	10	-15.860%
2022-01-23	0.00023667	0.00023667	0.00023667	0.00023667	+8.999%	5	-12.287%
2022-01-21	0.00021713	0.00021713	0.00021713	0.00021713	+4.500%	2	-4.394%
2022-01-13	0.00020778	0.00020778	0.00020778	0.00020778	-4.275%	13	-0.091%
2022-01-10	0.00021706	0.00021706	0.00021706	0.00021706	+3.936%	6	-4.363%
2022-01-09	0.00021046	0.00021151	0.00020884	0.00020884	+4.357%	9	-0.599%
2021-12-29	0.00019912	0.00020012	0.00019912	0.00020012	+7.870%	14	+3.733%
2021-12-27	0.00018552	0.00018552	0.00018552	0.00018552	-4.769%	6	+11.896%
2021-12-19	0.00019481	0.00019481	0.00019481	0.00019481	-0.531%	6	+6.560%
2021-12-17	0.00019330	0.00019585	0.00019330	0.00019585	+7.039%	19	+5.994%
2021-12-16	0.00018297	0.00018297	0.00018297	0.00018297	-0.872%	7	+13.456%
2021-12-15	0.00018458	0.00018458	0.00018458	0.00018458	-2.074%	7	+12.466%
2021-12-09	0.00018849	0.00018849	0.00018849	0.00018849	+2.624%	7	+10.133%
2021-12-08	0.00018367	0.00018367	0.00018367	0.00018367	+0.114%	7	+13.023%
2021-12-06	0.00018346	0.00018346	0.00018346	0.00018346	-10.020%	19	+13.153%
2021-12-04	0.00020389	0.00020389	0.00020389	0.00020389	+13.474%	6	+1.815%
2021-11-23	0.00017968	0.00017968	0.00017968	0.00017968	-5.182%	19	+15.533%
2021-11-19	0.00018950	0.00018950	0.00018950	0.00018950	+13.060%	127	+9.546%
2021-11-08	0.00016644	0.00016761	0.00016644	0.00016761	-9.600%	8	+23.853%
2021-11-04	0.00019100	0.00019100	0.00018541	0.00018541	-2.477%	37	+11.963%
2021-11-03	0.00019062	0.00019062	0.00019012	0.00019012	+8.349%	62	+9.189%
2021-10-29	0.00017267	0.00017547	0.00017267	0.00017547	-9.691%	14	+18.305%
2021-10-28	0.00017855	0.00019546	0.00017855	0.00019430	+12.014%	588	+6.840%
2021-10-26	0.00017380	0.00017380	0.00017346	0.00017346	+1.231%	7	+19.676%
2021-10-25	0.00016770	0.00017135	0.00016770	0.00017135	+0.575%	14	+21.150%
2021-10-20	0.00017069	0.00017069	0.00017037	0.00017037	-1.177%	280	+21.847%
2021-10-19	0.00017240	0.00017240	0.00017240	0.00017240	+0.578%	1	+20.412%
2021-10-14	0.00017141	0.00017141	0.00017141	0.00017141	-2.403%	18	+21.107%
2021-10-13	0.00017711	0.00017711	0.00017563	0.00017563	+7.656%	39	+18.197%
2021-10-12	0.00016314	0.00016314	0.00016314	0.00016314	-2.376%	4	+27.247%
2021-10-11	0.00016648	0.00016711	0.00016648	0.00016711	-7.684%	63	+24.224%
2021-10-06	0.00018102	0.00018102	0.00018102	0.00018102	-10.731%	1	+14.678%
2021-10-01	0.00020278	0.00020278	0.00020278	0.00020278	-19.885%	5	+2.372%
2021-09-24	0.00025386	0.00025386	0.00025311	0.00025311	+3.079%	185	-17.984%
2021-09-23	0.00023287	0.00024555	0.00023069	0.00024555	+7.134%	113	-15.459%
2021-09-21	0.00023318	0.00023318	0.00022920	0.00022920	+6.023%	63	-9.428%
2021-09-20	0.00021618	0.00021618	0.00021618	0.00021618	+3.495%	5	-3.974%
2021-09-18	0.00020888	0.00020888	0.00020888	0.00020888	-1.777%	30	-0.618%
2021-09-17	0.00021266	0.00021266	0.00021266	0.00021266	-10.950%	20	-2.384%
2021-09-07	0.00021265	0.00023881	0.00021265	0.00023881	+3.754%	39	-13.073%
2021-08-27	0.00023017	0.00023017	0.00023017	0.00023017	+20.603%	2	-9.810%
2021-08-23	0.00019085	0.00019085	0.00019085	0.00019085	-5.725%	5	+8.771%
2021-08-19	0.00020244	0.00020244	0.00020244	0.00020244	-3.310%	5	+2.544%
2021-08-13	0.00020937	0.00020937	0.00020937	0.00020937	-17.671%	5	-0.850%
2021-08-02	0.00025417	0.00025431	0.00025417	0.00025431	-4.377%	32	-18.371%
2021-07-30	0.00026595	0.00026595	0.00026595	0.00026595	-0.154%	19	-21.944%
2021-07-29	0.00026616	0.00026636	0.00026616	0.00026636	+6.166%	36	-22.064%
2021-07-28	0.00025089	0.00025089	0.00025089	0.00025089	-25.022%	7	-17.259%
2021-07-21	0.00034587	0.00034587	0.00033462	0.00033462	-0.971%	7	-37.962%
2021-07-20	0.00033790	0.00033790	0.00033790	0.00033790	+6.295%	4	-38.565%
2021-07-19	0.00031064	0.00031789	0.00031064	0.00031789	-3.940%	11	-34.698%
2021-07-16	0.00033093	0.00033093	0.00033093	0.00033093	-1.752%	4	-37.271%
2021-07-15	0.00033683	0.00033683	0.00033683	0.00033683	+4.713%	14	-38.370%
2021-07-14	0.00032167	0.00032167	0.00032167	0.00032167	-6.342%	35	-35.465%
2021-07-09	0.00034455	0.00034455	0.00034345	0.00034345	-2.617%	37	-39.557%
2021-07-08	0.00034759	0.00035268	0.00034759	0.00035268	+4.883%	7	-41.139%
2021-07-07	0.00033913	0.00033913	0.00033626	0.00033626	-1.004%	8	-38.265%
2021-06-29	0.00034623	0.00034623	0.00033967	0.00033967	-3.719%	109	-38.885%
2021-06-28	0.00035279	0.00035279	0.00035279	0.00035279	-2.266%	4	-41.158%
2021-06-25	0.00036846	0.00037772	0.00036097	0.00036097	-10.695%	10	-42.491%
2021-06-23	0.00040420	0.00040420	0.00040420	0.00040420	-3.044%	6	-48.642%
2021-06-22	0.00039671	0.00041689	0.00039671	0.00041689	+4.581%	9	-50.205%
2021-06-21	0.00039500	0.00039999	0.00039500	0.00039863	+14.021%	12	-47.924%
2021-06-19	0.00034961	0.00034961	0.00034961	0.00034961	-4.702%	6	-40.622%
2021-06-18	0.00035161	0.00036686	0.00035161	0.00036686	+6.723%	38	-43.414%
2021-06-17	0.00031593	0.00034375	0.00031593	0.00034375	+2.030%	4	-39.610%
2021-06-16	0.00033691	0.00033691	0.00033691	0.00033691	-2.172%	4	-38.384%
2021-06-15	0.00034530	0.00035224	0.00034439	0.00034439	-2.084%	81	-39.722%
2021-06-14	0.00036000	0.00036000	0.00035000	0.00035172	-7.654%	604	-40.979%
2021-06-11	0.00036864	0.00038319	0.00036864	0.00038087	-8.129%	96	-45.496%
2021-06-09	0.00047980	0.00047980	0.00041328	0.00041457	-17.179%	67	-49.926%
2021-06-08	0.00050035	0.00050358	0.00047306	0.00050056	+6.184%	1,153	-58.528%
2021-06-07	0.00037001	0.00047141	0.00037001	0.00047141	+28.656%	273	-55.964%
2021-06-04	0.00036641	0.00036641	0.00036641	0.00036641	-11.375%	12	-43.345%
2021-06-03	0.00045881	0.00052521	0.00036715	0.00041344	-1.749%	8,112	-49.790%
2021-06-02	0.00037172	0.00042080	0.00033910	0.00042080	+18.089%	1,664	-50.668%
2021-06-01	0.00028228	0.00035634	0.00028218	0.00035634	+21.585%	2,071	-41.744%
2021-05-31	0.00029308	0.00029308	0.00029308	0.00029308	+3.511%	3	-29.170%
2021-05-30	0.00028314	0.00028314	0.00028314	0.00028314	-3.945%	0.54855413	-26.683%
2021-05-29	0.00029506	0.00029506	0.00029477	0.00029477	-3.597%	8	-29.576%
2021-05-28	0.00028679	0.00030610	0.00028679	0.00030577	+22.308%	330	-32.109%
2021-05-26	0.00022099	0.00025000	0.00021891	0.00025000	+12.118%	12	-16.964%
2021-05-25	0.00022885	0.00022885	0.00022298	0.00022298	-15.812%	12	-6.902%
2021-05-23	0.00026486	0.00026486	0.00026486	0.00026486	+25.064%	0.69613989	-21.623%
2021-05-21	0.00021178	0.00021178	0.00021178	0.00021178	+0.728%	1	-1.978%
2021-05-20	0.00021025	0.00021025	0.00021025	0.00021025	-4.432%	0.92303663	-1.265%
2021-05-19	0.00023223	0.00023223	0.00022000	0.00022000	+13.866%	11	-5.641%
2021-05-18	0.00019321	0.00019321	0.00019321	0.00019321	+12.823%	2	+7.443%
2021-05-16	0.00016660	0.00017125	0.00016660	0.00017125	+5.495%	5	+21.220%
2021-05-13	0.00016340	0.00016340	0.00015873	0.00016233	+12.448%	452	+27.881%
2021-05-12	0.00014436	0.00014436	0.00014436	0.00014436	-2.964%	16	+43.800%
2021-05-10	0.00014406	0.00014877	0.00014000	0.00014877	+3.370%	228	+39.538%
2021-05-06	0.00014392	0.00014392	0.00014392	0.00014392	-0.090%	50	+44.240%
2021-05-05	0.00014886	0.00014886	0.00014405	0.00014405	-4.546%	16	+44.110%
2021-05-03	0.00015091	0.00015091	0.00015091	0.00015091	-9.651%	15	+37.559%
2021-04-26	0.00017973	0.00017973	0.00016703	0.00016703	-4.935%	15	+24.283%
2021-04-25	0.00017826	0.00017826	0.00017570	0.00017570	-1.436%	43	+18.150%
2021-04-23	0.00017507	0.00017826	0.00017507	0.00017826	+8.854%	14	+16.453%
2021-04-22	0.00015826	0.00016376	0.00015826	0.00016376	+10.881%	23	+26.765%
2021-04-21	0.00014769	0.00014769	0.00014769	0.00014769	-6.085%	4	+40.558%
2021-04-20	0.00015697	0.00015726	0.00015697	0.00015726	+4.966%	16	+32.004%
2021-04-19	0.00014982	0.00014982	0.00014982	0.00014982	-1.931%	8	+38.560%
2021-04-18	0.00014916	0.00015277	0.00014916	0.00015277	+8.517%	20	+35.884%
2021-04-13	0.00014685	0.00014685	0.00014078	0.00014078	-9.443%	18	+47.457%
2021-04-10	0.00015177	0.00015546	0.00014948	0.00015546	-2.349%	18	+33.533%
2021-04-08	0.00015920	0.00015920	0.00015920	0.00015920	+3.659%	22	+30.396%
2021-03-29	0.00015358	0.00015358	0.00015358	0.00015358	-8.941%	6	+35.167%
2021-03-27	0.00016866	0.00016866	0.00016866	0.00016866	-2.039%	6	+23.082%
2021-03-09	0.00017218	0.00017218	0.00017217	0.00017217	-10.677%	48	+20.573%
2021-03-05	0.00019275	0.00019275	0.00019275	0.00019275	-10.278%	6	+7.699%
2021-03-04	0.00021483	0.00021483	0.00021483	0.00021483	-12.798%	6	-3.370%
2021-02-26	0.00024636	0.00024636	0.00024636	0.00024636	+13.572%	4	-15.737%
2021-02-24	0.00021692	0.00021692	0.00021692	0.00021692	+18.471%	3	-4.301%
2021-02-20	0.00018171	0.00018310	0.00018171	0.00018310	+0.698%	12	+13.375%
2021-02-19	0.00018183	0.00018183	0.00018183	0.00018183	-8.329%	6	+14.167%
2021-02-18	0.00019835	0.00019835	0.00019835	0.00019835	-22.170%	5	+4.658%
2021-02-15	0.00026067	0.00026067	0.00023300	0.00025485	-11.118%	94	-18.544%
2021-02-14	0.00025083	0.00029077	0.00024923	0.00028673	+9.056%	20	-27.601%
2021-02-13	0.00026071	0.00029918	0.00025659	0.00026292	-9.578%	172	-21.044%
2021-02-12	0.00025642	0.00029971	0.00025642	0.00029077	+18.769%	31	-28.607%
2021-02-11	0.00024482	0.00024482	0.00024482	0.00024482	-20.616%	1	-15.207%
2021-02-09	0.00031715	0.00031715	0.00030840	0.00030840	-8.097%	9	-32.688%
2021-02-08	0.00033557	0.00033557	0.00033557	0.00033557	+4.253%	4	-38.138%
2021-02-07	0.00032188	0.00032188	0.00032188	0.00032188	-11.284%	3	-35.507%
2021-02-06	0.00036282	0.00036282	0.00036282	0.00036282	+14.116%	4	-42.784%
2021-02-05	0.00036079	0.00036079	0.00031794	0.00031794	+4.589%	25	-34.708%
2021-02-03	0.00029484	0.00030399	0.00029484	0.00030399	-4.165%	11	-31.712%
2021-02-02	0.00044872	0.00044872	0.00031720	0.00031720	-20.874%	12	-34.555%
2021-02-01	0.00048070	0.00048951	0.00040088	0.00040088	-8.575%	103	-48.216%
2021-01-31	0.00044660	0.00044660	0.00043837	0.00043848	-0.680%	10	-52.657%
2021-01-30	0.00044537	0.00044537	0.00044148	0.00044148	-3.055%	9	-52.979%
2021-01-29	0.00043281	0.00045539	0.00043281	0.00045539	0.000%	7	-54.415%

.dark-mode .NFdQ28{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFdQ28{ color: #333333; background-color: white; border: 2px solid #333333; }BBBTCBlackBerry Limited / Bitcoincrypto

BBBTC
BlackBerry Limited / Bitcoin
crypto